Stable Historical Data

STABLE Page 35
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 AM $0.0346
+0.00%
$822.59 million $13.66 million
Jun 24, 1 AM $0.0346
+0.84%
$822.62 million $13.7 million
Jun 24, 12 AM $0.0343
-0.02%
$815.72 million $13.79 million
Jun 23, 11 PM $0.0343
-0.29%
$815.85 million $13.89 million
Jun 23, 10 PM $0.0344
+0.41%
$818.17 million $13.97 million
Jun 23, 9 PM $0.0342
-0.40%
$814.79 million $14.08 million
Jun 23, 8 PM $0.0344
+0.78%
$818.06 million $14.06 million
Jun 23, 7 PM $0.0341
-1.51%
$811.7 million $14.02 million
Jun 23, 6 PM $0.0346
-1.32%
$824.12 million $14.3 million
Jun 23, 5 PM $0.0351
+0.88%
$835.04 million $14.49 million
Jun 23, 4 PM $0.0348
+0.33%
$827.74 million $14.59 million
Jun 23, 3 PM $0.0347
-0.41%
$825.12 million $14.71 million
Jun 23, 2 PM $0.0348
+0.16%
$827.77 million $15.66 million
Jun 23, 1 PM $0.0347
-0.26%
$826.43 million $15.92 million
Jun 23, 12 PM $0.0348
+1.42%
$828.6 million $16.3 million
Jun 23, 11 AM $0.0343
-0.12%
$816.98 million $16.84 million
Jun 23, 10 AM $0.0344
-0.89%
$818.61 million $17.11 million
Jun 23, 9 AM $0.0347
+0.04%
$825.99 million $17.19 million
Jun 23, 8 AM $0.0347
-0.93%
$825.68 million $17.37 million
Jun 23, 7 AM $0.035
+0.29%
$833.83 million $16.68 million
Jun 23, 6 AM $0.0349
-1.29%
$831.4 million $16.54 million
Jun 23, 5 AM $0.0354
-2.31%
$842.25 million $15.87 million
Jun 23, 4 AM $0.0362
-0.58%
$862.18 million $15.74 million
Jun 23, 3 AM $0.0364
+0.00%
$867.23 million $15.61 million
Jun 23, 2 AM $0.0364
-0.14%
$867.25 million $15.74 million
Jun 23, 1 AM $0.0365
+0.73%
$868.49 million $15.63 million
Jun 23, 12 AM $0.0362
+0.97%
$862.24 million $16 million
Jun 22, 11 PM $0.0359
+0.11%
$853.96 million $15.96 million
Jun 22, 10 PM $0.0358
-0.73%
$853.03 million $15.86 million
Jun 22, 9 PM $0.0361
+0.77%
$859.33 million $15.69 million
Jun 22, 8 PM $0.0358
-0.74%
$852.73 million $16.23 million
Jun 22, 7 PM $0.0361
-0.30%
$859.06 million $16.24 million
Jun 22, 6 PM $0.0362
+0.14%
$861.72 million $15.99 million
Jun 22, 5 PM $0.0362
+1.18%
$861.54 million $15.68 million
Jun 22, 4 PM $0.0358
+0.87%
$851.88 million $15.45 million
Jun 22, 3 PM $0.0355
-0.43%
$844.56 million $15.44 million
Jun 22, 2 PM $0.0356
+0.85%
$848.21 million $15.27 million
Jun 22, 1 PM $0.0353
+0.50%
$841.08 million $14.85 million
Jun 22, 12 PM $0.0352
+1.56%
$836.86 million $14.27 million
Jun 22, 11 AM $0.0346
-1.32%
$824.01 million $13.51 million
Jun 22, 10 AM $0.0351
+0.58%
$835.02 million $12.87 million
Jun 22, 9 AM $0.0349
+2.51%
$830.23 million $12.65 million
Jun 22, 8 AM $0.034
-0.42%
$809.92 million $12.68 million
Jun 22, 7 AM $0.0341
+0.07%
$812.57 million $12.64 million
Jun 22, 6 AM $0.0341
-0.38%
$812.03 million $12.82 million
Jun 22, 5 AM $0.0342
+0.20%
$814.38 million $12.83 million
Jun 22, 4 AM $0.0342
+0.35%
$813.73 million $12.41 million
Jun 22, 3 AM $0.0341
-0.41%
$810.89 million $12.5 million
Jun 22, 2 AM $0.0342
+0.22%
$814.21 million $12.35 million
Jun 22, 1 AM $0.0341
-0.23%
$812.39 million $12.25 million