Stable Historical Data

STABLE Page 35
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 0.0277
-0.39%
$ 596.09 million $ 13.97 million
Apr 5, 7 AM $ 0.0278
-0.06%
$ 598.42 million $ 13.95 million
Apr 5, 6 AM $ 0.0279
-1.34%
$ 598.79 million $ 13.69 million
Apr 5, 5 AM $ 0.0282
+2.24%
$ 606.94 million $ 13.08 million
Apr 5, 4 AM $ 0.0276
+0.12%
$ 593.68 million $ 12.81 million
Apr 5, 3 AM $ 0.0276
+1.14%
$ 592.97 million $ 12.93 million
Apr 5, 2 AM $ 0.0273
+0.95%
$ 586.26 million $ 13.39 million
Apr 5, 1 AM $ 0.027
-0.67%
$ 580.73 million $ 13.45 million
Apr 5, 12 AM $ 0.0272
-0.21%
$ 584.68 million $ 13.66 million
Apr 4, 11 PM $ 0.0273
-1.18%
$ 585.88 million $ 14.11 million
Apr 4, 10 PM $ 0.0276
-0.02%
$ 592.05 million $ 14.46 million
Apr 4, 9 PM $ 0.0276
+0.29%
$ 592.21 million $ 14.66 million
Apr 4, 8 PM $ 0.0275
+0.13%
$ 590.47 million $ 14.69 million
Apr 4, 7 PM $ 0.0275
+0.91%
$ 589.71 million $ 14.44 million
Apr 4, 6 PM $ 0.0272
+0.90%
$ 584.4 million $ 13.94 million
Apr 4, 5 PM $ 0.027
+0.61%
$ 579.21 million $ 13.67 million
Apr 4, 4 PM $ 0.0268
-0.44%
$ 575.68 million $ 13.56 million
Apr 4, 3 PM $ 0.0269
-1.09%
$ 578.2 million $ 13.34 million
Apr 4, 2 PM $ 0.0272
+0.64%
$ 584.58 million $ 14.33 million
Apr 4, 1 PM $ 0.0271
+0.43%
$ 580.84 million $ 15.19 million
Apr 4, 12 PM $ 0.0269
-0.23%
$ 578.35 million $ 15.81 million
Apr 4, 11 AM $ 0.027
+0.73%
$ 579.64 million $ 16.38 million
Apr 4, 10 AM $ 0.0268
-1.01%
$ 575.42 million $ 16.36 million
Apr 4, 9 AM $ 0.0271
-0.88%
$ 581.32 million $ 16.69 million
Apr 4, 8 AM $ 0.0273
+0.93%
$ 586.47 million $ 16.81 million
Apr 4, 7 AM $ 0.0271
-0.41%
$ 581.04 million $ 17.18 million
Apr 4, 6 AM $ 0.0272
-0.65%
$ 583.45 million $ 18.27 million
Apr 4, 5 AM $ 0.0274
-1.99%
$ 587.26 million $ 18.77 million
Apr 4, 4 AM $ 0.0279
+0.01%
$ 599.19 million $ 19.13 million
Apr 4, 3 AM $ 0.0279
-0.20%
$ 599.1 million $ 19.35 million
Apr 4, 2 AM $ 0.028
+0.67%
$ 600.27 million $ 45.56 million
Apr 4, 1 AM $ 0.0278
+0.29%
$ 596.18 million $ 45.62 million
Apr 4, 12 AM $ 0.0277
+1.94%
$ 594.43 million $ 45.63 million
Apr 3, 11 PM $ 0.0272
-1.29%
$ 583.11 million $ 45.51 million
Apr 3, 10 PM $ 0.0275
-0.20%
$ 589.92 million $ 45.7 million
Apr 3, 9 PM $ 0.0276
-0.79%
$ 591.13 million $ 45.67 million
Apr 3, 8 PM $ 0.0278
-0.71%
$ 595.81 million $ 46 million
Apr 3, 7 PM $ 0.028
-0.18%
$ 600.1 million $ 46.65 million
Apr 3, 6 PM $ 0.028
+0.24%
$ 601.19 million $ 47.64 million
Apr 3, 5 PM $ 0.028
+0.35%
$ 599.66 million $ 58.11 million
Apr 3, 4 PM $ 0.0279
-0.01%
$ 597.55 million $ 62.42 million
Apr 3, 3 PM $ 0.0279
-0.94%
$ 597.62 million $ 65.53 million
Apr 3, 2 PM $ 0.0281
+0.27%
$ 603.27 million $ 74.86 million
Apr 3, 1 PM $ 0.0281
+0.39%
$ 601.6 million $ 59.91 million
Apr 3, 12 PM $ 0.028
-0.81%
$ 599.25 million $ 61.15 million
Apr 3, 11 AM $ 0.0282
+0.27%
$ 604.18 million $ 62.55 million
Apr 3, 10 AM $ 0.0281
-0.98%
$ 602.53 million $ 65.63 million
Apr 3, 9 AM $ 0.0284
+0.03%
$ 608.5 million $ 70.35 million
Apr 3, 8 AM $ 0.0284
+0.55%
$ 608.41 million $ 75.91 million
Apr 3, 7 AM $ 0.0282
+0.72%
$ 605.07 million $ 77.33 million