Stable Historical Data

STABLE Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 AM $0.0368
+0.97%
$875.78 million $16.86 million
Jun 26, 3 AM $0.0364
+2.49%
$867.36 million $16.82 million
Jun 26, 2 AM $0.0356
-3.55%
$846.32 million $16.52 million
Jun 26, 1 AM $0.0369
-0.40%
$877.46 million $16.15 million
Jun 26, 12 AM $0.037
+1.39%
$880.97 million $16.13 million
Jun 25, 11 PM $0.0365
-0.39%
$868.93 million $16.02 million
Jun 25, 10 PM $0.0366
-1.09%
$872.3 million $15.92 million
Jun 25, 9 PM $0.037
+0.39%
$880.81 million $15.7 million
Jun 25, 8 PM $0.0369
+0.18%
$877.39 million $15.74 million
Jun 25, 7 PM $0.0368
-0.05%
$875.85 million $16.15 million
Jun 25, 6 PM $0.0368
-0.40%
$876.28 million $16.34 million
Jun 25, 5 PM $0.037
+2.36%
$879.82 million $16.44 million
Jun 25, 4 PM $0.0361
-0.96%
$859.65 million $16.74 million
Jun 25, 3 PM $0.0365
-1.62%
$867.96 million $17.4 million
Jun 25, 2 PM $0.0371
+1.51%
$882.26 million $17.83 million
Jun 25, 1 PM $0.0365
-2.19%
$869.09 million $17.02 million
Jun 25, 12 PM $0.0373
+1.56%
$888.59 million $16.6 million
Jun 25, 11 AM $0.0368
-0.04%
$874.96 million $16 million
Jun 25, 10 AM $0.0368
+0.85%
$875.35 million $15.64 million
Jun 25, 9 AM $0.0365
+0.56%
$868.01 million $15.37 million
Jun 25, 8 AM $0.0362
+0.14%
$862.93 million $15.29 million
Jun 25, 7 AM $0.0362
+0.05%
$861.74 million $15.17 million
Jun 25, 6 AM $0.0362
-0.72%
$861.31 million $15.32 million
Jun 25, 5 AM $0.0364
+0.68%
$866.82 million $15.14 million
Jun 25, 4 AM $0.0362
-0.03%
$860.98 million $14.8 million
Jun 25, 3 AM $0.0362
+0.87%
$861.19 million $14.98 million
Jun 25, 2 AM $0.0359
+1.85%
$853.75 million $14.74 million
Jun 25, 1 AM $0.0352
+1.18%
$838.24 million $14.65 million
Jun 25, 12 AM $0.0348
-0.72%
$828.61 million $14.62 million
Jun 24, 11 PM $0.0351
-0.81%
$834.6 million $14.6 million
Jun 24, 10 PM $0.0353
+0.25%
$841.38 million $14.76 million
Jun 24, 9 PM $0.0353
+0.90%
$839.28 million $14.9 million
Jun 24, 8 PM $0.0349
-0.40%
$831.78 million $14.8 million
Jun 24, 7 PM $0.0351
+0.03%
$835.1 million $14.62 million
Jun 24, 6 PM $0.0351
+1.73%
$834.82 million $14.36 million
Jun 24, 5 PM $0.0345
+0.76%
$820.66 million $14.13 million
Jun 24, 4 PM $0.0342
-3.53%
$814.5 million $13.61 million
Jun 24, 3 PM $0.0355
+1.82%
$844.32 million $12.57 million
Jun 24, 2 PM $0.0348
+3.04%
$828.53 million $12.1 million
Jun 24, 1 PM $0.0338
-1.54%
$804.05 million $11.74 million
Jun 24, 12 PM $0.0343
+0.64%
$816.65 million $11.61 million
Jun 24, 11 AM $0.0341
+0.16%
$811.46 million $11.66 million
Jun 24, 10 AM $0.034
-0.93%
$810.13 million $11.76 million
Jun 24, 9 AM $0.0343
-0.25%
$817.74 million $11.91 million
Jun 24, 8 AM $0.0344
-0.10%
$819.65 million $11.85 million
Jun 24, 7 AM $0.0344
+0.24%
$819.99 million $12.75 million
Jun 24, 6 AM $0.0344
-0.09%
$818 million $12.66 million
Jun 24, 5 AM $0.0344
+0.34%
$818.83 million $13.43 million
Jun 24, 4 AM $0.0343
-0.25%
$816.08 million $13.77 million
Jun 24, 3 AM $0.0344
-0.54%
$818.16 million $13.69 million