Stable Historical Data

STABLE Page 34
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 0.0257
-1.77%
$ 554.72 million $ 16.43 million
Apr 7, 8 AM $ 0.0262
+1.54%
$ 564.82 million $ 16.42 million
Apr 7, 7 AM $ 0.0258
+0.62%
$ 556.23 million $ 16.31 million
Apr 7, 6 AM $ 0.0257
-0.12%
$ 552.9 million $ 16.32 million
Apr 7, 5 AM $ 0.0257
-0.12%
$ 553.57 million $ 16.26 million
Apr 7, 4 AM $ 0.0257
+0.98%
$ 554.24 million $ 16.16 million
Apr 7, 3 AM $ 0.0255
+0.12%
$ 548.87 million $ 15.94 million
Apr 7, 2 AM $ 0.0254
+0.00%
$ 548.19 million $ 15.57 million
Apr 7, 1 AM $ 0.0254
+0.55%
$ 548.17 million $ 15.66 million
Apr 7, 12 AM $ 0.0253
+0.58%
$ 545.23 million $ 15.68 million
Apr 6, 11 PM $ 0.0251
-1.42%
$ 542.07 million $ 15.79 million
Apr 6, 10 PM $ 0.0255
-0.89%
$ 549.12 million $ 15.84 million
Apr 6, 9 PM $ 0.0257
-1.01%
$ 554.07 million $ 15.81 million
Apr 6, 8 PM $ 0.026
-0.09%
$ 559.74 million $ 15.73 million
Apr 6, 7 PM $ 0.026
-1.17%
$ 560.24 million $ 15.72 million
Apr 6, 6 PM $ 0.0263
+0.98%
$ 566.86 million $ 15.51 million
Apr 6, 5 PM $ 0.0261
-0.01%
$ 561.34 million $ 15.21 million
Apr 6, 4 PM $ 0.0261
-0.31%
$ 561.4 million $ 15.08 million
Apr 6, 3 PM $ 0.0262
-0.02%
$ 563.16 million $ 14.82 million
Apr 6, 2 PM $ 0.0262
-1.53%
$ 563.26 million $ 15.69 million
Apr 6, 1 PM $ 0.0266
-1.34%
$ 572.02 million $ 15.28 million
Apr 6, 12 PM $ 0.0269
+0.51%
$ 579.79 million $ 15.37 million
Apr 6, 11 AM $ 0.0268
+0.23%
$ 576.84 million $ 15.32 million
Apr 6, 10 AM $ 0.0267
-0.87%
$ 575.51 million $ 15.26 million
Apr 6, 9 AM $ 0.027
+0.82%
$ 580.58 million $ 14.87 million
Apr 6, 8 AM $ 0.0268
+0.31%
$ 575.89 million $ 14.52 million
Apr 6, 7 AM $ 0.0267
-0.92%
$ 574.09 million $ 14.37 million
Apr 6, 6 AM $ 0.0269
+1.32%
$ 579.44 million $ 14.43 million
Apr 6, 5 AM $ 0.0266
-0.30%
$ 571.88 million $ 14.63 million
Apr 6, 4 AM $ 0.0266
-0.51%
$ 573.58 million $ 14.72 million
Apr 6, 3 AM $ 0.0268
-0.83%
$ 576.51 million $ 14.72 million
Apr 6, 2 AM $ 0.027
-0.30%
$ 581.25 million $ 14.52 million
Apr 6, 1 AM $ 0.0271
+0.20%
$ 583.02 million $ 14.18 million
Apr 6, 12 AM $ 0.027
+0.35%
$ 581.83 million $ 13.93 million
Apr 5, 11 PM $ 0.0269
+0.92%
$ 579.78 million $ 13.51 million
Apr 5, 10 PM $ 0.0267
+0.40%
$ 573.63 million $ 13.07 million
Apr 5, 9 PM $ 0.0266
-0.04%
$ 571.37 million $ 13.04 million
Apr 5, 8 PM $ 0.0266
+0.60%
$ 571.61 million $ 13.06 million
Apr 5, 7 PM $ 0.0264
+0.06%
$ 568.21 million $ 13.36 million
Apr 5, 6 PM $ 0.0264
-0.23%
$ 567.87 million $ 13.93 million
Apr 5, 5 PM $ 0.0265
-0.96%
$ 569.16 million $ 14.23 million
Apr 5, 4 PM $ 0.0267
+0.02%
$ 574.65 million $ 14.23 million
Apr 5, 3 PM $ 0.0267
+0.49%
$ 574.55 million $ 14.34 million
Apr 5, 2 PM $ 0.0266
+0.31%
$ 571.97 million $ 14.64 million
Apr 5, 1 PM $ 0.0265
-3.05%
$ 570.23 million $ 14.77 million
Apr 5, 12 PM $ 0.0274
-2.54%
$ 588.15 million $ 14.37 million
Apr 5, 11 AM $ 0.0281
-0.40%
$ 603.47 million $ 14.05 million
Apr 5, 10 AM $ 0.0282
+1.27%
$ 605.89 million $ 13.94 million
Apr 5, 9 AM $ 0.0278
+0.37%
$ 598.32 million $ 13.98 million
Apr 5, 8 AM $ 0.0277
-0.39%
$ 596.09 million $ 13.97 million