Stable Historical Data

STABLE Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 AM $0.0371
-1.42%
$889.4 million $14.87 million
Jun 28, 4 AM $0.0376
+0.48%
$902.24 million $14.72 million
Jun 28, 3 AM $0.0374
-0.20%
$897.97 million $14.82 million
Jun 28, 2 AM $0.0375
+0.73%
$900.16 million $14.88 million
Jun 28, 1 AM $0.0373
+0.08%
$893.63 million $14.94 million
Jun 28, 12 AM $0.0372
-1.38%
$892.9 million $14.63 million
Jun 27, 11 PM $0.0377
-0.06%
$905.37 million $14.3 million
Jun 27, 10 PM $0.0378
-0.87%
$905.92 million $14.28 million
Jun 27, 9 PM $0.0381
-0.56%
$912.75 million $13.98 million
Jun 27, 8 PM $0.0383
+1.41%
$917.77 million $13.79 million
Jun 27, 7 PM $0.0378
-0.76%
$904.99 million $13.59 million
Jun 27, 6 PM $0.0381
-0.36%
$911.81 million $13.51 million
Jun 27, 5 PM $0.0382
-0.02%
$915.1 million $13.38 million
Jun 27, 4 PM $0.0382
+1.43%
$915.3 million $12.62 million
Jun 27, 3 PM $0.0377
-0.96%
$902.39 million $12.72 million
Jun 27, 2 PM $0.038
-0.60%
$911.18 million $13.5 million
Jun 27, 1 PM $0.0383
-1.43%
$916.72 million $13.75 million
Jun 27, 12 PM $0.0388
+1.49%
$930.03 million $13.56 million
Jun 27, 11 AM $0.0383
+0.98%
$916.42 million $13.22 million
Jun 27, 10 AM $0.0379
+0.49%
$907.49 million $13.08 million
Jun 27, 9 AM $0.0377
+0.82%
$903.04 million $13.1 million
Jun 27, 8 AM $0.0374
-1.05%
$895.7 million $12.79 million
Jun 27, 7 AM $0.0378
-0.35%
$905.22 million $12.59 million
Jun 27, 6 AM $0.0379
+1.09%
$908.4 million $12.72 million
Jun 27, 5 AM $0.0375
+0.74%
$898.61 million $12.72 million
Jun 27, 4 AM $0.0372
-0.05%
$891.98 million $12.54 million
Jun 27, 3 AM $0.0372
-0.34%
$892.19 million $12.88 million
Jun 27, 2 AM $0.0374
+0.41%
$895.22 million $13.23 million
Jun 27, 1 AM $0.0372
+0.39%
$891.58 million $13.61 million
Jun 27, 12 AM $0.0371
-0.68%
$888.11 million $13.8 million
Jun 26, 11 PM $0.0373
+0.08%
$894.16 million $13.96 million
Jun 26, 10 PM $0.0373
-0.22%
$893.44 million $14.02 million
Jun 26, 9 PM $0.0374
+0.02%
$889.91 million $14.3 million
Jun 26, 8 PM $0.0374
+0.44%
$889.57 million $14.32 million
Jun 26, 7 PM $0.0372
+0.19%
$885.73 million $14.08 million
Jun 26, 6 PM $0.0371
+0.54%
$884.04 million $14.02 million
Jun 26, 5 PM $0.0369
+0.40%
$879.59 million $14.01 million
Jun 26, 4 PM $0.0368
+0.65%
$876.05 million $14.26 million
Jun 26, 3 PM $0.0366
+1.26%
$870.36 million $14.43 million
Jun 26, 2 PM $0.0361
-0.99%
$859.65 million $15 million
Jun 26, 1 PM $0.0365
+1.02%
$868.27 million $15.93 million
Jun 26, 12 PM $0.0361
-0.11%
$859.49 million $16.6 million
Jun 26, 11 AM $0.0361
+1.26%
$860.43 million $16.85 million
Jun 26, 10 AM $0.0357
+0.44%
$849.76 million $17.09 million
Jun 26, 9 AM $0.0355
-1.64%
$846.01 million $17.1 million
Jun 26, 8 AM $0.0361
-0.22%
$860.12 million $17.06 million
Jun 26, 7 AM $0.0362
-0.83%
$861.98 million $16.98 million
Jun 26, 6 AM $0.0365
-0.60%
$869.18 million $16.83 million
Jun 26, 5 AM $0.0367
+0.54%
$874.46 million $16.81 million
Jun 26, 4 AM $0.0368
+0.97%
$875.78 million $16.86 million