Stable Historical Data

STABLE Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.025
-0.58%
$ 541.19 million $ 11.77 million
Apr 9, 9 AM $ 0.0252
-0.70%
$ 544.35 million $ 11.76 million
Apr 9, 8 AM $ 0.0254
+0.06%
$ 548.22 million $ 11.7 million
Apr 9, 7 AM $ 0.0254
-0.08%
$ 547.92 million $ 11.49 million
Apr 9, 6 AM $ 0.0254
-0.27%
$ 548.37 million $ 11.96 million
Apr 9, 5 AM $ 0.0254
-0.28%
$ 549.86 million $ 12.49 million
Apr 9, 4 AM $ 0.0255
-0.32%
$ 551.41 million $ 12.55 million
Apr 9, 3 AM $ 0.0256
+0.17%
$ 553.18 million $ 12.59 million
Apr 9, 2 AM $ 0.0256
-0.13%
$ 552.27 million $ 12.58 million
Apr 9, 1 AM $ 0.0256
-0.47%
$ 552.96 million $ 12.97 million
Apr 9, 12 AM $ 0.0257
-1.58%
$ 555.6 million $ 13.33 million
Apr 8, 11 PM $ 0.0261
-0.86%
$ 564.53 million $ 13.62 million
Apr 8, 10 PM $ 0.0263
-0.28%
$ 568.62 million $ 14.66 million
Apr 8, 9 PM $ 0.0264
+0.25%
$ 570.19 million $ 15.6 million
Apr 8, 8 PM $ 0.0264
-0.12%
$ 568.79 million $ 16.68 million
Apr 8, 7 PM $ 0.0264
+0.10%
$ 569.48 million $ 17.12 million
Apr 8, 6 PM $ 0.0264
-0.52%
$ 568.93 million $ 17.33 million
Apr 8, 5 PM $ 0.0265
+0.09%
$ 571.88 million $ 17.37 million
Apr 8, 4 PM $ 0.0265
+0.14%
$ 571.39 million $ 17.71 million
Apr 8, 3 PM $ 0.0264
+1.02%
$ 570.59 million $ 17.95 million
Apr 8, 2 PM $ 0.0262
-0.21%
$ 564.82 million $ 19.72 million
Apr 8, 1 PM $ 0.0262
+0.33%
$ 566.03 million $ 20.02 million
Apr 8, 12 PM $ 0.0261
-0.99%
$ 564.16 million $ 20.29 million
Apr 8, 11 AM $ 0.0264
-0.50%
$ 569.79 million $ 20.51 million
Apr 8, 10 AM $ 0.0265
-0.33%
$ 572.66 million $ 20.82 million
Apr 8, 9 AM $ 0.0266
-1.00%
$ 574.57 million $ 21.59 million
Apr 8, 8 AM $ 0.0269
-0.21%
$ 580.37 million $ 21.95 million
Apr 8, 7 AM $ 0.0269
+0.84%
$ 581.62 million $ 22.02 million
Apr 8, 6 AM $ 0.0267
+0.43%
$ 576.76 million $ 21.62 million
Apr 8, 5 AM $ 0.0266
+0.03%
$ 574.31 million $ 21.47 million
Apr 8, 4 AM $ 0.0266
+0.02%
$ 574.14 million $ 21.66 million
Apr 8, 3 AM $ 0.0266
+0.12%
$ 574.03 million $ 21.79 million
Apr 8, 2 AM $ 0.0266
-0.52%
$ 573.36 million $ 22.15 million
Apr 8, 1 AM $ 0.0267
-0.75%
$ 576.4 million $ 22 million
Apr 8, 12 AM $ 0.0269
+1.24%
$ 580.74 million $ 21.65 million
Apr 7, 11 PM $ 0.0266
+1.18%
$ 573.63 million $ 21.29 million
Apr 7, 10 PM $ 0.0263
+0.92%
$ 566.15 million $ 20.44 million
Apr 7, 9 PM $ 0.026
+2.02%
$ 561.01 million $ 19.66 million
Apr 7, 8 PM $ 0.0255
-0.09%
$ 549.9 million $ 18.75 million
Apr 7, 7 PM $ 0.0255
+0.00%
$ 550.38 million $ 18.25 million
Apr 7, 6 PM $ 0.0255
-0.92%
$ 550.38 million $ 18.25 million
Apr 7, 5 PM $ 0.0258
+0.07%
$ 555.51 million $ 18.4 million
Apr 7, 4 PM $ 0.0258
-0.46%
$ 555.15 million $ 18.35 million
Apr 7, 3 PM $ 0.0259
+0.88%
$ 557.72 million $ 18.47 million
Apr 7, 2 PM $ 0.0257
-0.45%
$ 552.9 million $ 17.95 million
Apr 7, 1 PM $ 0.0258
+0.56%
$ 555.43 million $ 17.6 million
Apr 7, 12 PM $ 0.0256
-0.56%
$ 552.36 million $ 17.18 million
Apr 7, 11 AM $ 0.0258
+0.29%
$ 555.44 million $ 16.95 million
Apr 7, 10 AM $ 0.0257
-0.16%
$ 553.84 million $ 16.82 million
Apr 7, 9 AM $ 0.0257
-1.77%
$ 554.72 million $ 16.43 million