Stable Historical Data

STABLE Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 AM $0.0388
+0.07%
$933.44 million $21.66 million
Jun 30, 5 AM $0.0388
+0.02%
$932.79 million $22.51 million
Jun 30, 4 AM $0.0388
+0.54%
$932.65 million $22.69 million
Jun 30, 3 AM $0.0386
+1.53%
$927.67 million $22.59 million
Jun 30, 2 AM $0.038
-2.01%
$913.84 million $22.61 million
Jun 30, 1 AM $0.0388
+0.22%
$932.59 million $22.67 million
Jun 30, 12 AM $0.0387
+1.26%
$930.55 million $22.65 million
Jun 29, 11 PM $0.0382
-0.88%
$918.95 million $22.78 million
Jun 29, 10 PM $0.0386
-0.12%
$927.08 million $22.75 million
Jun 29, 9 PM $0.0386
+0.29%
$927.01 million $23.06 million
Jun 29, 8 PM $0.0385
-0.21%
$924.3 million $23.28 million
Jun 29, 7 PM $0.0386
-0.09%
$926.24 million $23.1 million
Jun 29, 6 PM $0.0386
+1.33%
$927.07 million $23.09 million
Jun 29, 5 PM $0.0381
+0.82%
$914.93 million $23.42 million
Jun 29, 4 PM $0.0378
-0.30%
$907.46 million $23.09 million
Jun 29, 3 PM $0.0379
-1.09%
$910.22 million $23.14 million
Jun 29, 2 PM $0.0383
+1.26%
$920.22 million $22.66 million
Jun 29, 1 PM $0.0378
+1.12%
$908.48 million $21.47 million
Jun 29, 12 PM $0.0374
-0.20%
$898.41 million $20.25 million
Jun 29, 11 AM $0.0375
+0.89%
$900.23 million $19.15 million
Jun 29, 10 AM $0.0372
+0.36%
$892.26 million $19.31 million
Jun 29, 9 AM $0.037
+1.33%
$889.51 million $19.42 million
Jun 29, 8 AM $0.0366
-0.01%
$877.89 million $18.84 million
Jun 29, 7 AM $0.0366
+1.16%
$877.96 million $18.61 million
Jun 29, 6 AM $0.0361
+0.63%
$867.94 million $18.15 million
Jun 29, 5 AM $0.0359
+0.19%
$862.54 million $17.63 million
Jun 29, 4 AM $0.0358
+1.17%
$859.95 million $17.47 million
Jun 29, 3 AM $0.0354
+0.62%
$849.98 million $17.14 million
Jun 29, 2 AM $0.0352
-0.92%
$844.76 million $16.7 million
Jun 29, 1 AM $0.0355
+0.91%
$852.62 million $16.28 million
Jun 29, 12 AM $0.0352
-0.70%
$844.89 million $16.25 million
Jun 28, 11 PM $0.0354
+0.25%
$850.88 million $16.1 million
Jun 28, 10 PM $0.0353
-0.77%
$848.79 million $15.85 million
Jun 28, 9 PM $0.0356
-0.21%
$854.31 million $15.61 million
Jun 28, 8 PM $0.0357
-0.30%
$856.13 million $15.51 million
Jun 28, 7 PM $0.0358
-0.82%
$858.72 million $15.73 million
Jun 28, 6 PM $0.0361
-1.71%
$865.78 million $15.78 million
Jun 28, 5 PM $0.0367
+0.19%
$880.84 million $15.45 million
Jun 28, 4 PM $0.0367
-1.80%
$879.17 million $16.14 million
Jun 28, 3 PM $0.0373
-0.08%
$895.25 million $15.92 million
Jun 28, 2 PM $0.0374
+0.24%
$895.96 million $15.82 million
Jun 28, 1 PM $0.0373
-1.43%
$893.84 million $15.67 million
Jun 28, 12 PM $0.0378
-0.32%
$906.83 million $15.78 million
Jun 28, 11 AM $0.0379
-0.75%
$909.7 million $15.97 million
Jun 28, 10 AM $0.0382
+2.25%
$916.16 million $15.7 million
Jun 28, 9 AM $0.0374
-0.55%
$896.02 million $15.22 million
Jun 28, 8 AM $0.0376
+0.45%
$900.97 million $15.49 million
Jun 28, 7 AM $0.0374
-0.53%
$896.95 million $15.42 million
Jun 28, 6 AM $0.0376
+1.38%
$901.72 million $15.44 million
Jun 28, 5 AM $0.0371
-1.42%
$889.4 million $14.87 million