Stable Historical Data

STABLE Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 AM $0.0347
-0.71%
$836.52 million $20.38 million
Jul 2, 7 AM $0.0349
+0.28%
$842.29 million $20.41 million
Jul 2, 6 AM $0.0348
+0.01%
$839.96 million $20.15 million
Jul 2, 5 AM $0.0348
-0.22%
$839.9 million $19.21 million
Jul 2, 4 AM $0.0349
+1.28%
$841.74 million $19.23 million
Jul 2, 3 AM $0.0345
-0.81%
$831.12 million $19.11 million
Jul 2, 2 AM $0.0348
-0.08%
$837.88 million $19.24 million
Jul 2, 1 AM $0.0348
-0.85%
$838.55 million $19.42 million
Jul 2, 12 AM $0.0351
+1.05%
$845.76 million $19.58 million
Jul 1, 11 PM $0.0347
-0.53%
$837 million $19.69 million
Jul 1, 10 PM $0.0349
+1.36%
$841.46 million $19.33 million
Jul 1, 9 PM $0.0344
+1.11%
$829.12 million $18.98 million
Jul 1, 8 PM $0.0341
+0.75%
$819.99 million $18.64 million
Jul 1, 7 PM $0.0338
+1.05%
$813.81 million $18.43 million
Jul 1, 6 PM $0.0335
-1.01%
$805.34 million $18.23 million
Jul 1, 5 PM $0.0338
-0.52%
$813.53 million $18.34 million
Jul 1, 4 PM $0.034
+2.45%
$817.77 million $18.4 million
Jul 1, 3 PM $0.0332
-10.37%
$798.28 million $17.58 million
Jul 1, 2 PM $0.037
+1.43%
$890.69 million $15.26 million
Jul 1, 1 PM $0.0365
-1.92%
$878.09 million $14.58 million
Jul 1, 12 PM $0.0372
-0.93%
$895.26 million $14.44 million
Jul 1, 11 AM $0.0375
-0.45%
$903.68 million $14.44 million
Jul 1, 10 AM $0.0377
-0.28%
$907.77 million $14.48 million
Jul 1, 9 AM $0.0378
-0.35%
$910.34 million $14.46 million
Jul 1, 8 AM $0.0379
+0.32%
$913.56 million $14.54 million
Jul 1, 7 AM $0.0378
-0.42%
$910.64 million $14.55 million
Jul 1, 6 AM $0.038
-0.92%
$914.8 million $14.83 million
Jul 1, 5 AM $0.0384
-0.24%
$923.33 million $14.97 million
Jul 1, 4 AM $0.0384
+0.04%
$924.24 million $15.08 million
Jul 1, 3 AM $0.0384
-1.39%
$923.84 million $15.18 million
Jul 1, 2 AM $0.0389
+0.57%
$936.85 million $15.31 million
Jul 1, 1 AM $0.0387
+0.20%
$931.54 million $15.37 million
Jul 1, 12 AM $0.0386
-0.14%
$929.69 million $15.12 million
Jun 30, 11 PM $0.0387
+0.36%
$931.01 million $15.23 million
Jun 30, 10 PM $0.0385
-0.67%
$927.67 million $15.49 million
Jun 30, 9 PM $0.0388
+0.29%
$932.78 million $15.53 million
Jun 30, 8 PM $0.0387
+0.24%
$930.08 million $15.5 million
Jun 30, 7 PM $0.0386
-0.15%
$927.86 million $15.67 million
Jun 30, 6 PM $0.0386
+0.43%
$929.25 million $15.84 million
Jun 30, 5 PM $0.0385
-0.18%
$925.24 million $15.79 million
Jun 30, 4 PM $0.0386
-0.27%
$927.48 million $15.87 million
Jun 30, 3 PM $0.0387
+0.19%
$929.99 million $16.02 million
Jun 30, 2 PM $0.0386
-1.01%
$928.74 million $17.02 million
Jun 30, 1 PM $0.039
-0.63%
$938.37 million $17.93 million
Jun 30, 12 PM $0.0393
+0.18%
$944.33 million $19.1 million
Jun 30, 11 AM $0.0392
-0.59%
$942.67 million $20.12 million
Jun 30, 10 AM $0.0394
+1.09%
$948.2 million $20.4 million
Jun 30, 9 AM $0.039
+0.18%
$937.94 million $20.83 million
Jun 30, 8 AM $0.0389
+0.14%
$936.21 million $21.14 million
Jun 30, 7 AM $0.0389
+0.15%
$934.86 million $21.43 million