Stable Historical Data

STABLE Page 30
Download
Date Close Price change Market cap Trading volume
2:31 AM $ 0.0367
+0.01%
$ 865.63 million $ 12.73 million
2:30 AM $ 0.0367
+0.28%
$ 865.63 million $ 12.74 million
2:29 AM $ 0.0366
+0.08%
$ 863.29 million $ 12.75 million
2:28 AM $ 0.0366
+0.06%
$ 863.29 million $ 12.75 million
2:27 AM $ 0.0366
+0.02%
$ 863.29 million $ 12.74 million
2:26 AM $ 0.0366
+0.01%
$ 863.29 million $ 12.74 million
2:25 AM $ 0.0366
+0.35%
$ 863.29 million $ 12.74 million
2:24 AM $ 0.0364
+0.10%
$ 858.9 million $ 12.74 million
2:23 AM $ 0.0364
+0.04%
$ 858.9 million $ 12.74 million
2:22 AM $ 0.0364
+0.06%
$ 858.9 million $ 12.74 million
2:21 AM $ 0.0364
+0.10%
$ 858.9 million $ 12.74 million
2:20 AM $ 0.0363
+0.06%
$ 858.9 million $ 12.74 million
2:19 AM $ 0.0363
+0.01%
$ 855.8 million $ 12.74 million
2:18 AM $ 0.0363
-0.02%
$ 855.8 million $ 12.74 million
2:17 AM $ 0.0363
-0.02%
$ 855.8 million $ 12.74 million
2:16 AM $ 0.0363
+0.00%
$ 855.8 million $ 12.75 million
2:15 AM $ 0.0363
+0.01%
$ 855.8 million $ 12.74 million
2:14 AM $ 0.0363
+0.00%
$ 855.93 million $ 12.75 million
2:13 AM $ 0.0363
+0.00%
$ 855.93 million $ 12.75 million
2:12 AM $ 0.0363
+0.00%
$ 855.93 million $ 12.75 million
2:11 AM $ 0.0363
+0.02%
$ 855.93 million $ 12.75 million
2:10 AM $ 0.0363
+0.12%
$ 855.93 million $ 12.75 million
2:09 AM $ 0.0363
+0.00%
$ 854.78 million $ 12.75 million
2:08 AM $ 0.0363
+0.01%
$ 854.78 million $ 12.75 million
2:07 AM $ 0.0363
+0.04%
$ 854.78 million $ 12.75 million
2:06 AM $ 0.0362
-0.01%
$ 854.78 million $ 12.75 million
2:05 AM $ 0.0363
+0.02%
$ 854.78 million $ 12.76 million
2:04 AM $ 0.0362
+0.00%
$ 854.22 million $ 12.76 million
2:03 AM $ 0.0362
+0.01%
$ 854.22 million $ 12.76 million
2:02 AM $ 0.0362
+0.04%
$ 854.22 million $ 12.76 million
2:01 AM $ 0.0362
-0.06%
$ 854.22 million $ 12.75 million
2:00 AM $ 0.0362
+0.05%
$ 854.22 million $ 12.74 million
Download