Stable Historical Data

STABLE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.0262
+0.36%
$ 571.97 million $ 18.93 million
Apr 15, 11 AM $ 0.0262
+0.89%
$ 569.92 million $ 19.05 million
Apr 15, 10 AM $ 0.0259
+0.17%
$ 564.91 million $ 19.32 million
Apr 15, 9 AM $ 0.0259
-0.41%
$ 563.98 million $ 19.76 million
Apr 15, 8 AM $ 0.026
-0.13%
$ 566.27 million $ 19.96 million
Apr 15, 7 AM $ 0.026
-1.84%
$ 567.01 million $ 20.4 million
Apr 15, 6 AM $ 0.0265
+1.16%
$ 577.64 million $ 20.2 million
Apr 15, 5 AM $ 0.0262
-0.39%
$ 571 million $ 20.62 million
Apr 15, 4 AM $ 0.0263
+0.58%
$ 573.26 million $ 21.07 million
Apr 15, 3 AM $ 0.0262
+0.43%
$ 569.97 million $ 21.67 million
Apr 15, 2 AM $ 0.026
-0.08%
$ 567.5 million $ 22.08 million
Apr 15, 1 AM $ 0.0261
+0.19%
$ 567.95 million $ 22.83 million
Apr 15, 12 AM $ 0.026
+0.05%
$ 566.87 million $ 23.56 million
Apr 14, 11 PM $ 0.026
-0.47%
$ 566.6 million $ 23.97 million
Apr 14, 10 PM $ 0.0261
+0.69%
$ 568.54 million $ 24.42 million
Apr 14, 9 PM $ 0.0259
+0.86%
$ 564.62 million $ 25.27 million
Apr 14, 8 PM $ 0.0257
-0.32%
$ 559.82 million $ 26.07 million
Apr 14, 7 PM $ 0.0258
-0.18%
$ 561.64 million $ 27.16 million
Apr 14, 6 PM $ 0.0259
-0.46%
$ 562.65 million $ 27.84 million
Apr 14, 5 PM $ 0.026
-1.33%
$ 565.26 million $ 28.57 million
Apr 14, 4 PM $ 0.0263
-0.58%
$ 572.89 million $ 29.04 million
Apr 14, 3 PM $ 0.0265
-0.82%
$ 576.26 million $ 32.59 million
Apr 14, 2 PM $ 0.0267
-0.27%
$ 581.05 million $ 39.05 million
Apr 14, 1 PM $ 0.0268
-1.15%
$ 582.58 million $ 42.34 million
Apr 14, 12 PM $ 0.0271
+2.76%
$ 589.41 million $ 43.48 million
Apr 14, 11 AM $ 0.0264
-0.07%
$ 573.6 million $ 43.52 million
Apr 14, 10 AM $ 0.0264
-0.14%
$ 574.02 million $ 44.42 million
Apr 14, 9 AM $ 0.0264
+0.39%
$ 574.84 million $ 45.18 million
Apr 14, 8 AM $ 0.0263
-0.08%
$ 572.61 million $ 45.55 million
Apr 14, 7 AM $ 0.0263
-1.17%
$ 573.09 million $ 46.12 million
Apr 14, 6 AM $ 0.0266
+0.78%
$ 579.73 million $ 46.21 million
Apr 14, 5 AM $ 0.0264
-0.94%
$ 575.12 million $ 46.62 million
Apr 14, 4 AM $ 0.0267
-2.32%
$ 580.59 million $ 47.92 million
Apr 14, 3 AM $ 0.0273
+0.56%
$ 594.38 million $ 49.19 million
Apr 14, 2 AM $ 0.0272
+0.19%
$ 591.07 million $ 51.48 million
Apr 14, 1 AM $ 0.0271
+1.15%
$ 589.89 million $ 53.65 million
Apr 14, 12 AM $ 0.0268
+0.38%
$ 583.2 million $ 52.55 million
Apr 13, 11 PM $ 0.0267
-2.40%
$ 581.01 million $ 51.92 million
Apr 13, 10 PM $ 0.0274
+0.02%
$ 594.47 million $ 51.04 million
Apr 13, 9 PM $ 0.0274
-1.13%
$ 594.4 million $ 50.63 million
Apr 13, 8 PM $ 0.0277
+2.47%
$ 601.19 million $ 49.73 million
Apr 13, 7 PM $ 0.027
-1.04%
$ 586.68 million $ 47.57 million
Apr 13, 6 PM $ 0.0273
+3.59%
$ 592.87 million $ 46.82 million
Apr 13, 5 PM $ 0.0263
+2.20%
$ 572.24 million $ 45.29 million
Apr 13, 4 PM $ 0.0258
-1.80%
$ 559.67 million $ 44 million
Apr 13, 3 PM $ 0.0262
-9.77%
$ 568.94 million $ 39.71 million
Apr 13, 2 PM $ 0.029
-1.81%
$ 630.76 million $ 36.25 million
Apr 13, 1 PM $ 0.0296
-1.26%
$ 642.4 million $ 37.96 million
Apr 13, 12 PM $ 0.0299
+0.53%
$ 650.55 million $ 36.06 million
Apr 13, 11 AM $ 0.0298
+1.20%
$ 647.07 million $ 35.13 million