Stable Historical Data

STABLE Page 3
Download
Date Close Price change Market cap Trading volume
3:33 PM $ 0.0362
-0.15%
$ 852.18 million $ 13.36 million
3:32 PM $ 0.0362
-0.05%
$ 852.18 million $ 13.37 million
3:31 PM $ 0.0363
-0.02%
$ 852.18 million $ 13.37 million
3:30 PM $ 0.0363
-0.02%
$ 852.18 million $ 13.37 million
3:29 PM $ 0.0363
+0.01%
$ 853.52 million $ 13.37 million
3:28 PM $ 0.0363
-0.01%
$ 853.52 million $ 13.37 million
3:27 PM $ 0.0363
+0.00%
$ 853.52 million $ 13.4 million
3:26 PM $ 0.0363
+0.00%
$ 853.52 million $ 13.41 million
3:25 PM $ 0.0363
-0.02%
$ 853.52 million $ 13.41 million
3:24 PM $ 0.0363
-0.01%
$ 853.65 million $ 13.41 million
3:23 PM $ 0.0363
-0.05%
$ 853.65 million $ 13.4 million
3:22 PM $ 0.0363
+0.00%
$ 853.65 million $ 13.4 million
3:21 PM $ 0.0363
+0.00%
$ 853.65 million $ 13.4 million
3:20 PM $ 0.0363
+0.00%
$ 853.65 million $ 13.41 million
3:19 PM $ 0.0363
-0.03%
$ 853.74 million $ 13.41 million
3:18 PM $ 0.0363
+0.08%
$ 853.74 million $ 13.42 million
3:17 PM $ 0.0362
+0.01%
$ 853.74 million $ 13.42 million
3:16 PM $ 0.0362
+0.01%
$ 853.74 million $ 13.43 million
3:15 PM $ 0.0362
-0.05%
$ 853.74 million $ 13.43 million
3:14 PM $ 0.0363
-0.01%
$ 853.52 million $ 13.44 million
3:13 PM $ 0.0363
-0.04%
$ 853.52 million $ 13.44 million
3:12 PM $ 0.0363
+0.00%
$ 853.52 million $ 13.45 million
3:11 PM $ 0.0363
+0.00%
$ 853.52 million $ 13.45 million
3:10 PM $ 0.0363
+0.00%
$ 853.52 million $ 13.46 million
3:09 PM $ 0.0363
-0.01%
$ 853.96 million $ 13.46 million
3:08 PM $ 0.0363
-0.03%
$ 853.96 million $ 13.47 million
3:07 PM $ 0.0363
-0.06%
$ 853.96 million $ 13.48 million
3:06 PM $ 0.0363
+0.03%
$ 853.96 million $ 13.49 million
3:05 PM $ 0.0363
+0.00%
$ 853.96 million $ 13.5 million
3:04 PM $ 0.0363
-0.01%
$ 854.58 million $ 13.51 million
3:03 PM $ 0.0363
-0.03%
$ 854.58 million $ 13.51 million
3:02 PM $ 0.0363
+0.01%
$ 854.58 million $ 13.51 million
3:01 PM $ 0.0363
+0.07%
$ 854.58 million $ 13.96 million
3:00 PM $ 0.0363
+0.00%
$ 854.58 million $ 13.96 million
2:59 PM $ 0.0363
+0.11%
$ 854.33 million $ 13.97 million
2:58 PM $ 0.0363
+0.34%
$ 854.33 million $ 13.99 million
2:57 PM $ 0.0361
+0.02%
$ 854.33 million $ 13.99 million
2:56 PM $ 0.0361
+0.25%
$ 854.33 million $ 13.99 million
2:55 PM $ 0.036
+0.07%
$ 854.33 million $ 13.98 million
2:54 PM $ 0.036
-0.01%
$ 847.59 million $ 14 million
2:53 PM $ 0.036
-0.06%
$ 847.59 million $ 14.09 million
2:52 PM $ 0.036
+0.02%
$ 847.59 million $ 14.11 million
2:51 PM $ 0.036
-0.02%
$ 847.59 million $ 14.11 million
2:50 PM $ 0.036
+0.03%
$ 847.59 million $ 14.11 million
2:49 PM $ 0.036
-0.03%
$ 847.88 million $ 14.11 million
2:48 PM $ 0.036
+0.11%
$ 847.88 million $ 14.13 million
2:47 PM $ 0.036
+0.01%
$ 847.88 million $ 14.13 million
2:46 PM $ 0.036
+0.03%
$ 847.88 million $ 14.14 million
2:45 PM $ 0.036
+0.00%
$ 847.88 million $ 14.14 million
2:44 PM $ 0.036
-0.03%
$ 846.84 million $ 14.15 million