Stable Historical Data

STABLE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 8 PM $0.0264
+2.57%
$681.22 million $10.84 million
Aug 28, 7 PM $0.0258
-0.06%
$664.17 million $10.61 million
Aug 28, 6 PM $0.0258
-1.30%
$664.51 million $10.49 million
Aug 28, 5 PM $0.0261
+3.46%
$673.29 million $10.62 million
Aug 28, 4 PM $0.0252
-3.53%
$650.74 million $10.2 million
Aug 28, 3 PM $0.0262
-1.93%
$674.59 million $9.88 million
Aug 28, 2 PM $0.0267
+1.34%
$687.88 million $10.41 million
Aug 28, 1 PM $0.0263
+0.40%
$678.84 million $10.2 million
Aug 28, 12 PM $0.0262
-2.93%
$676.13 million $10.02 million
Aug 28, 11 AM $0.027
+0.22%
$696.54 million $9.99 million
Aug 28, 10 AM $0.0269
-0.64%
$695.03 million $9.92 million
Aug 28, 9 AM $0.0271
+0.26%
$699.53 million $9.64 million
Aug 28, 8 AM $0.0271
-2.18%
$697.72 million $9.41 million
Aug 28, 7 AM $0.0277
-0.66%
$713.25 million $9.56 million
Aug 28, 6 AM $0.0278
-0.08%
$718.01 million $9.48 million
Aug 28, 5 AM $0.0279
-0.22%
$718.54 million $9.48 million
Aug 28, 4 AM $0.0279
+0.16%
$720.1 million $9.22 million
Aug 28, 3 AM $0.0279
+1.60%
$718.92 million $9.37 million
Aug 28, 2 AM $0.0274
-0.72%
$707.62 million $9.39 million
Aug 28, 1 AM $0.0276
+0.39%
$712.74 million $9.83 million
Aug 28, 12 AM $0.0275
+0.49%
$709.96 million $10.64 million
Aug 27, 11 PM $0.0274
-0.13%
$706.47 million $10.94 million
Aug 27, 10 PM $0.0274
+0.14%
$707.39 million $11.22 million
Aug 27, 9 PM $0.0274
+0.24%
$705.56 million $11.48 million
Aug 27, 8 PM $0.0273
+0.19%
$703.86 million $11.62 million
Aug 27, 7 PM $0.0273
-0.68%
$702.5 million $12.2 million
Aug 27, 6 PM $0.0275
-0.65%
$707.3 million $12.69 million
Aug 27, 5 PM $0.0276
-0.25%
$711.96 million $12.77 million
Aug 27, 4 PM $0.0277
+0.33%
$713.76 million $12.83 million
Aug 27, 3 PM $0.0276
+1.10%
$711.39 million $12.79 million
Aug 27, 2 PM $0.0273
-0.60%
$703.64 million $13.69 million
Aug 27, 1 PM $0.0275
+0.47%
$707.87 million $13.86 million
Aug 27, 12 PM $0.0273
+0.67%
$704.53 million $13.94 million
Aug 27, 11 AM $0.0272
+0.37%
$699.82 million $14.15 million
Aug 27, 10 AM $0.0271
-0.99%
$697.25 million $14.37 million
Aug 27, 9 AM $0.0273
-0.44%
$704.21 million $14.61 million
Aug 27, 8 AM $0.0275
-0.32%
$707.31 million $14.79 million
Aug 27, 7 AM $0.0275
+0.47%
$709.58 million $14.88 million
Aug 27, 6 AM $0.0274
+0.40%
$706.24 million $14.96 million
Aug 27, 5 AM $0.0273
+0.36%
$703.45 million $15.08 million
Aug 27, 4 AM $0.0272
-1.26%
$700.9 million $15.2 million
Aug 27, 3 AM $0.0276
-0.98%
$709.82 million $15.32 million
Aug 27, 2 AM $0.0278
-1.72%
$716.94 million $15.36 million
Aug 27, 1 AM $0.0283
+8.40%
$729.49 million $14.94 million
Aug 27, 12 AM $0.0261
-2.12%
$672.99 million $14.04 million
Aug 26, 11 PM $0.0267
-1.81%
$687.58 million $13.89 million
Aug 26, 10 PM $0.0272
-0.92%
$700.29 million $13.56 million
Aug 26, 9 PM $0.0274
+0.08%
$706.07 million $13.49 million
Aug 26, 8 PM $0.0274
+3.48%
$705.51 million $13.37 million
Aug 26, 7 PM $0.0265
-1.93%
$681.81 million $12.62 million