Stable Historical Data

STABLE Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.036
+8.13%
$828.22 million $15.99 million
May 23, 2026 $0.0333
-1.56%
$763.39 million $15.46 million
May 22, 2026 $0.0338
+0.00%
$774.99 million $23.41 million
May 21, 2026 $0.0338
+0.00%
$774.43 million $13.27 million
May 20, 2026 $0.0338
-1.78%
$773.41 million $13.3 million
May 19, 2026 $0.0345
-1.29%
$786.34 million $13.01 million
May 18, 2026 $0.0349
-1.84%
$795.89 million $19.76 million
May 17, 2026 $0.0356
-3.09%
$808.95 million $14.98 million
May 16, 2026 $0.0367
+3.40%
$832.91 million $27.27 million
May 15, 2026 $0.0355
-16.26%
$805.68 million $18.6 million
May 14, 2026 $0.0424
+6.42%
$960.9 million $44.08 million
May 13, 2026 $0.0398
+22.90%
$901.76 million $21.92 million
May 12, 2026 $0.0324
-5.54%
$732.97 million $10.47 million
May 11, 2026 $0.0343
+0.54%
$774.98 million $11.84 million
May 10, 2026 $0.0341
-0.18%
$769.81 million $12.38 million
May 9, 2026 $0.0342
+4.35%
$770.22 million $11.34 million
May 8, 2026 $0.0328
+0.36%
$737.11 million $13.55 million
May 7, 2026 $0.0326
-3.24%
$733.36 million $17.15 million
May 6, 2026 $0.0337
-0.04%
$756.93 million $12.31 million
May 5, 2026 $0.0337
-0.78%
$756.26 million $12.76 million
May 4, 2026 $0.034
+2.53%
$761.16 million $18.16 million
May 3, 2026 $0.0332
-2.14%
$741.39 million $10.86 million
May 2, 2026 $0.0339
-0.03%
$756.56 million $12.48 million
May 1, 2026 $0.0339
+0.41%
$755.79 million $14.18 million
Apr 30, 2026 $0.0338
+3.12%
$751.53 million $12.62 million
Apr 29, 2026 $0.0327
-10.41%
$728.19 million $17.88 million
Apr 28, 2026 $0.0365
+1.67%
$812.05 million $14.32 million
Apr 27, 2026 $0.0359
+7.44%
$796.5 million $22.57 million
Apr 26, 2026 $0.0334
-0.07%
$740.26 million $16.28 million
Apr 25, 2026 $0.0335
+2.69%
$739.41 million $16.3 million
Apr 24, 2026 $0.0326
-14.15%
$718.95 million $61.04 million
Apr 23, 2026 $0.0379
+45.10%
$836.87 million $34.78 million
Apr 22, 2026 $0.0261
-1.04%
$576.08 million $13.94 million
Apr 21, 2026 $0.0264
+3.19%
$581.2 million $14.98 million
Apr 20, 2026 $0.0256
-0.18%
$562.23 million $12.51 million
Apr 19, 2026 $0.0256
-2.72%
$562.9 million $13.15 million
Apr 18, 2026 $0.0264
+2.04%
$577.55 million $12.99 million
Apr 17, 2026 $0.0258
-1.12%
$565.11 million $27.7 million
Apr 16, 2026 $0.0261
-0.73%
$571.08 million $21.86 million
Apr 15, 2026 $0.0263
+1.25%
$574.9 million $14.09 million
Apr 14, 2026 $0.026
-2.61%
$566.41 million $23.97 million
Apr 13, 2026 $0.0267
+6.40%
$580.55 million $51.92 million
Apr 12, 2026 $0.0251
-4.99%
$545.82 million $14.51 million
Apr 11, 2026 $0.0264
-0.73%
$573.31 million $12.26 million
Apr 10, 2026 $0.0266
+4.97%
$576.61 million $14.34 million
Apr 9, 2026 $0.0253
-2.96%
$548.93 million $14.71 million
Apr 8, 2026 $0.0261
-1.72%
$564.53 million $13.62 million
Apr 7, 2026 $0.0266
+5.67%
$573.63 million $21.29 million
Apr 6, 2026 $0.0251
-6.63%
$542.07 million $15.79 million
Apr 5, 2026 $0.0269
-1.18%
$579.78 million $13.51 million