Stable Historical Data

STABLE Page 29
Download
Date Close Price change Market cap Trading volume
2:09 AM $ 0.0363
+0.00%
$ 854.78 million $ 12.75 million
2:08 AM $ 0.0363
+0.01%
$ 854.78 million $ 12.75 million
2:07 AM $ 0.0363
+0.04%
$ 854.78 million $ 12.75 million
2:06 AM $ 0.0362
-0.01%
$ 854.78 million $ 12.75 million
2:05 AM $ 0.0363
+0.02%
$ 854.78 million $ 12.76 million
2:04 AM $ 0.0362
+0.00%
$ 854.22 million $ 12.76 million
2:03 AM $ 0.0362
+0.01%
$ 854.22 million $ 12.76 million
2:02 AM $ 0.0362
+0.04%
$ 854.22 million $ 12.76 million
2:01 AM $ 0.0362
-0.06%
$ 854.22 million $ 12.75 million
2:00 AM $ 0.0362
+0.05%
$ 854.22 million $ 12.74 million
1:59 AM $ 0.0362
-0.01%
$ 853.93 million $ 12.74 million
1:58 AM $ 0.0362
+0.02%
$ 853.93 million $ 12.74 million
1:57 AM $ 0.0362
-0.01%
$ 853.93 million $ 12.74 million
1:56 AM $ 0.0362
+0.00%
$ 853.93 million $ 12.74 million
1:55 AM $ 0.0362
-0.09%
$ 853.93 million $ 12.76 million
1:54 AM $ 0.0363
+0.00%
$ 854.62 million $ 12.76 million
1:53 AM $ 0.0363
-0.02%
$ 854.62 million $ 12.76 million
1:52 AM $ 0.0363
-0.02%
$ 854.62 million $ 12.76 million
1:51 AM $ 0.0363
+0.02%
$ 854.62 million $ 12.76 million
1:50 AM $ 0.0363
+0.02%
$ 854.62 million $ 12.76 million
1:49 AM $ 0.0363
+0.00%
$ 854.61 million $ 12.8 million
1:48 AM $ 0.0363
+0.00%
$ 854.61 million $ 12.8 million
1:47 AM $ 0.0363
+0.04%
$ 854.61 million $ 12.8 million
1:46 AM $ 0.0362
-0.04%
$ 854.61 million $ 12.8 million
1:45 AM $ 0.0363
-0.08%
$ 854.61 million $ 12.83 million
1:44 AM $ 0.0363
+0.06%
$ 855.36 million $ 12.82 million
1:43 AM $ 0.0363
-0.05%
$ 855.36 million $ 12.84 million
1:42 AM $ 0.0363
+0.01%
$ 855.36 million $ 12.83 million
1:41 AM $ 0.0363
+0.01%
$ 855.36 million $ 12.84 million
1:40 AM $ 0.0363
+0.00%
$ 855.36 million $ 12.84 million
1:39 AM $ 0.0363
+0.02%
$ 855.66 million $ 12.83 million
1:38 AM $ 0.0363
+0.00%
$ 855.66 million $ 12.83 million
1:37 AM $ 0.0363
+0.00%
$ 855.66 million $ 12.83 million
1:36 AM $ 0.0363
-0.01%
$ 855.66 million $ 12.83 million
1:35 AM $ 0.0363
-0.02%
$ 855.66 million $ 12.86 million
1:34 AM $ 0.0363
+0.01%
$ 855.73 million $ 12.86 million
1:33 AM $ 0.0363
+0.02%
$ 855.73 million $ 12.86 million
1:32 AM $ 0.0363
+0.00%
$ 855.73 million $ 12.86 million
1:31 AM $ 0.0363
-0.01%
$ 855.73 million $ 12.86 million
1:30 AM $ 0.0363
+0.00%
$ 855.73 million $ 12.85 million
1:29 AM $ 0.0363
+0.03%
$ 855.6 million $ 12.87 million
1:28 AM $ 0.0363
+0.02%
$ 855.6 million $ 12.87 million
1:27 AM $ 0.0363
-0.01%
$ 855.6 million $ 12.87 million
1:26 AM $ 0.0363
+0.00%
$ 855.6 million $ 12.87 million
1:25 AM $ 0.0363
+0.07%
$ 855.6 million $ 12.87 million
1:24 AM $ 0.0363
+0.00%
$ 854.71 million $ 12.9 million
1:23 AM $ 0.0363
+0.01%
$ 854.71 million $ 12.9 million
1:22 AM $ 0.0363
-0.02%
$ 854.71 million $ 12.9 million
1:21 AM $ 0.0363
+0.01%
$ 854.71 million $ 12.9 million
1:20 AM $ 0.0363
+0.02%
$ 854.71 million $ 12.91 million