Stable Historical Data

STABLE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.0263
+0.81%
$ 575.57 million $ 30.15 million
Apr 17, 12 PM $ 0.0261
+0.06%
$ 571.04 million $ 30.29 million
Apr 17, 11 AM $ 0.0261
-0.42%
$ 570.63 million $ 28.88 million
Apr 17, 10 AM $ 0.0262
-0.28%
$ 573.01 million $ 28.67 million
Apr 17, 9 AM $ 0.0263
+0.03%
$ 574.63 million $ 28.4 million
Apr 17, 8 AM $ 0.0263
-0.05%
$ 574.44 million $ 27.44 million
Apr 17, 7 AM $ 0.0263
+0.13%
$ 574.75 million $ 27.19 million
Apr 17, 6 AM $ 0.0263
+0.87%
$ 574.01 million $ 27.13 million
Apr 17, 5 AM $ 0.026
-0.54%
$ 568.99 million $ 26.64 million
Apr 17, 4 AM $ 0.0262
+0.60%
$ 572.06 million $ 26.41 million
Apr 17, 3 AM $ 0.026
-0.85%
$ 568.6 million $ 26.04 million
Apr 17, 2 AM $ 0.0262
+1.19%
$ 573.45 million $ 25.34 million
Apr 17, 1 AM $ 0.0259
-3.26%
$ 566.66 million $ 24.15 million
Apr 17, 12 AM $ 0.0268
+2.57%
$ 585.73 million $ 23.37 million
Apr 16, 11 PM $ 0.0261
-0.62%
$ 571.05 million $ 21.86 million
Apr 16, 10 PM $ 0.0263
+0.29%
$ 573.82 million $ 21.44 million
Apr 16, 9 PM $ 0.0262
-0.08%
$ 572.19 million $ 21.28 million
Apr 16, 8 PM $ 0.0262
+0.05%
$ 572.67 million $ 21.01 million
Apr 16, 7 PM $ 0.0262
+0.51%
$ 572.38 million $ 20.83 million
Apr 16, 6 PM $ 0.0261
-0.18%
$ 569.47 million $ 20.58 million
Apr 16, 5 PM $ 0.0261
-0.16%
$ 570.51 million $ 20.4 million
Apr 16, 4 PM $ 0.0262
+0.05%
$ 571.44 million $ 19.86 million
Apr 16, 3 PM $ 0.0262
+0.62%
$ 571.16 million $ 19.42 million
Apr 16, 2 PM $ 0.026
+0.20%
$ 567.63 million $ 20.22 million
Apr 16, 1 PM $ 0.026
-0.32%
$ 566.51 million $ 19.43 million
Apr 16, 12 PM $ 0.026
+0.51%
$ 568.32 million $ 18.06 million
Apr 16, 11 AM $ 0.0259
-0.32%
$ 565.41 million $ 17.84 million
Apr 16, 10 AM $ 0.026
+0.00%
$ 567.23 million $ 17.32 million
Apr 16, 9 AM $ 0.026
+0.24%
$ 567.22 million $ 16.88 million
Apr 16, 8 AM $ 0.0259
+0.05%
$ 565.88 million $ 16.62 million
Apr 16, 7 AM $ 0.0259
+0.23%
$ 565.59 million $ 16.37 million
Apr 16, 6 AM $ 0.0259
-0.27%
$ 564.27 million $ 16.3 million
Apr 16, 5 AM $ 0.0259
-1.72%
$ 565.77 million $ 15.87 million
Apr 16, 4 AM $ 0.0264
-1.62%
$ 575.65 million $ 15.44 million
Apr 16, 3 AM $ 0.0268
+0.77%
$ 585.13 million $ 14.88 million
Apr 16, 2 AM $ 0.0266
+0.68%
$ 580.63 million $ 14.55 million
Apr 16, 1 AM $ 0.0264
+0.10%
$ 576.69 million $ 14.27 million
Apr 16, 12 AM $ 0.0264
+0.29%
$ 576.1 million $ 13.96 million
Apr 15, 11 PM $ 0.0263
-0.11%
$ 574.46 million $ 14.09 million
Apr 15, 10 PM $ 0.0264
-0.20%
$ 574.31 million $ 14.23 million
Apr 15, 9 PM $ 0.0264
+0.12%
$ 575.44 million $ 14.38 million
Apr 15, 8 PM $ 0.0264
+0.53%
$ 574.73 million $ 14.38 million
Apr 15, 7 PM $ 0.0262
+0.21%
$ 571.71 million $ 14.96 million
Apr 15, 6 PM $ 0.0262
+0.01%
$ 570.52 million $ 14.83 million
Apr 15, 5 PM $ 0.0262
-0.05%
$ 570.43 million $ 15.3 million
Apr 15, 4 PM $ 0.0262
-0.25%
$ 570.66 million $ 15.87 million
Apr 15, 3 PM $ 0.0263
+0.86%
$ 572.07 million $ 16.04 million
Apr 15, 2 PM $ 0.026
+0.00%
$ 567.17 million $ 17.33 million
Apr 15, 1 PM $ 0.026
-0.84%
$ 567.19 million $ 18.29 million
Apr 15, 12 PM $ 0.0262
+0.36%
$ 571.97 million $ 18.93 million