Stable Historical Data

STABLE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.0256
+0.00%
$ 560.57 million $ 12.7 million
Apr 19, 1 PM $ 0.0256
+0.03%
$ 560.56 million $ 12.42 million
Apr 19, 12 PM $ 0.0256
+0.17%
$ 560.39 million $ 12.34 million
Apr 19, 11 AM $ 0.0255
-0.19%
$ 559.47 million $ 12.41 million
Apr 19, 10 AM $ 0.0256
+0.11%
$ 560.53 million $ 12.4 million
Apr 19, 9 AM $ 0.0256
-0.09%
$ 559.92 million $ 12.59 million
Apr 19, 8 AM $ 0.0256
+0.07%
$ 560.45 million $ 12.81 million
Apr 19, 7 AM $ 0.0256
-0.38%
$ 560.05 million $ 13.1 million
Apr 19, 6 AM $ 0.0257
-0.13%
$ 562.18 million $ 12.98 million
Apr 19, 5 AM $ 0.0257
+0.15%
$ 562.54 million $ 12.95 million
Apr 19, 4 AM $ 0.0256
-0.58%
$ 561.69 million $ 12.76 million
Apr 19, 3 AM $ 0.0258
+0.41%
$ 564.96 million $ 12.66 million
Apr 19, 2 AM $ 0.0257
+0.00%
$ 562.63 million $ 12.9 million
Apr 19, 1 AM $ 0.0257
-0.41%
$ 562.61 million $ 12.77 million
Apr 19, 12 AM $ 0.0258
-2.21%
$ 564.94 million $ 12.78 million
Apr 18, 11 PM $ 0.0264
-1.07%
$ 577.7 million $ 12.99 million
Apr 18, 10 PM $ 0.0267
+1.89%
$ 583.14 million $ 12.74 million
Apr 18, 9 PM $ 0.0262
+0.73%
$ 572.31 million $ 12.58 million
Apr 18, 8 PM $ 0.026
-0.08%
$ 568.17 million $ 12.68 million
Apr 18, 7 PM $ 0.026
+0.41%
$ 568.6 million $ 12.79 million
Apr 18, 6 PM $ 0.0259
-0.67%
$ 566.23 million $ 12.86 million
Apr 18, 5 PM $ 0.0261
+0.12%
$ 570.07 million $ 12.71 million
Apr 18, 4 PM $ 0.026
-0.35%
$ 569.39 million $ 12.72 million
Apr 18, 3 PM $ 0.0261
+0.17%
$ 571.4 million $ 13.49 million
Apr 18, 2 PM $ 0.0261
+0.85%
$ 570.42 million $ 15.26 million
Apr 18, 1 PM $ 0.0258
+0.01%
$ 565.6 million $ 16.15 million
Apr 18, 12 PM $ 0.0258
-0.37%
$ 565.55 million $ 17.36 million
Apr 18, 11 AM $ 0.0259
-0.10%
$ 567.67 million $ 18.95 million
Apr 18, 10 AM $ 0.026
+0.11%
$ 568.25 million $ 19.51 million
Apr 18, 9 AM $ 0.0259
+0.52%
$ 567.6 million $ 19.79 million
Apr 18, 8 AM $ 0.0258
-0.39%
$ 564.69 million $ 20.83 million
Apr 18, 7 AM $ 0.0259
-0.13%
$ 566.89 million $ 21.23 million
Apr 18, 6 AM $ 0.0259
-0.20%
$ 567.63 million $ 21.96 million
Apr 18, 5 AM $ 0.026
+0.34%
$ 568.78 million $ 22.91 million
Apr 18, 4 AM $ 0.0259
+0.06%
$ 566.86 million $ 23.33 million
Apr 18, 3 AM $ 0.0259
+0.01%
$ 566.55 million $ 24.07 million
Apr 18, 2 AM $ 0.0259
+0.24%
$ 566.48 million $ 24.95 million
Apr 18, 1 AM $ 0.0258
+0.55%
$ 565.15 million $ 26.13 million
Apr 18, 12 AM $ 0.0257
-0.59%
$ 562.04 million $ 26.89 million
Apr 17, 11 PM $ 0.0258
-0.37%
$ 565.39 million $ 27.7 million
Apr 17, 10 PM $ 0.0259
-0.61%
$ 566.74 million $ 28.07 million
Apr 17, 9 PM $ 0.0261
-0.31%
$ 570.2 million $ 28.02 million
Apr 17, 8 PM $ 0.0262
-0.13%
$ 571.98 million $ 28.1 million
Apr 17, 7 PM $ 0.0262
-0.02%
$ 572.71 million $ 28.3 million
Apr 17, 6 PM $ 0.0262
-0.17%
$ 572.83 million $ 28.76 million
Apr 17, 5 PM $ 0.0263
-0.14%
$ 573.82 million $ 28.83 million
Apr 17, 4 PM $ 0.0263
-0.34%
$ 574.63 million $ 29.23 million
Apr 17, 3 PM $ 0.0264
-0.02%
$ 576.57 million $ 28.67 million
Apr 17, 2 PM $ 0.0264
+0.16%
$ 576.66 million $ 30.06 million
Apr 17, 1 PM $ 0.0263
+0.81%
$ 575.57 million $ 30.15 million