Stable Historical Data

STABLE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.0295
-0.79%
$ 648.97 million $ 21.47 million
Apr 23, 3 PM $ 0.0297
+2.41%
$ 654.1 million $ 20.12 million
Apr 23, 2 PM $ 0.029
+1.16%
$ 638.73 million $ 23.46 million
Apr 23, 1 PM $ 0.0287
-2.98%
$ 631.44 million $ 23.06 million
Apr 23, 12 PM $ 0.0295
-2.28%
$ 650.85 million $ 21.3 million
Apr 23, 11 AM $ 0.0302
+1.95%
$ 665.97 million $ 19.58 million
Apr 23, 10 AM $ 0.0297
+1.89%
$ 653.22 million $ 18.68 million
Apr 23, 9 AM $ 0.0291
+2.47%
$ 640.93 million $ 18.31 million
Apr 23, 8 AM $ 0.0284
+1.99%
$ 625.45 million $ 17.29 million
Apr 23, 7 AM $ 0.0278
+0.49%
$ 613.22 million $ 16.52 million
Apr 23, 6 AM $ 0.0277
+1.48%
$ 610.24 million $ 15.98 million
Apr 23, 5 AM $ 0.0273
+0.35%
$ 601.3 million $ 15.28 million
Apr 23, 4 AM $ 0.0272
+2.05%
$ 599.2 million $ 15.15 million
Apr 23, 3 AM $ 0.0267
+2.31%
$ 587.14 million $ 14.51 million
Apr 23, 2 AM $ 0.0261
-0.82%
$ 573.87 million $ 14.07 million
Apr 23, 1 AM $ 0.0263
+0.74%
$ 578.6 million $ 14 million
Apr 23, 12 AM $ 0.0261
-0.28%
$ 574.35 million $ 14.15 million
Apr 22, 11 PM $ 0.0261
-0.58%
$ 575.98 million $ 13.94 million
Apr 22, 10 PM $ 0.0263
+0.00%
$ 578.55 million $ 13.89 million
Apr 22, 9 PM $ 0.0263
-0.07%
$ 578.56 million $ 14.07 million
Apr 22, 8 PM $ 0.0263
-1.47%
$ 578.95 million $ 14.26 million
Apr 22, 7 PM $ 0.0267
+0.45%
$ 587.57 million $ 14.15 million
Apr 22, 6 PM $ 0.0266
+1.85%
$ 584.94 million $ 14 million
Apr 22, 5 PM $ 0.0261
+1.01%
$ 574.35 million $ 13.48 million
Apr 22, 4 PM $ 0.0258
-0.24%
$ 568.63 million $ 13.52 million
Apr 22, 3 PM $ 0.0259
-0.68%
$ 569.98 million $ 13.52 million
Apr 22, 2 PM $ 0.0261
+0.83%
$ 573.85 million $ 14.52 million
Apr 22, 1 PM $ 0.0259
+0.03%
$ 569.12 million $ 14.31 million
Apr 22, 12 PM $ 0.0259
+0.63%
$ 568.91 million $ 14.7 million
Apr 22, 11 AM $ 0.0257
-0.41%
$ 565.35 million $ 15.37 million
Apr 22, 10 AM $ 0.0258
-0.70%
$ 567.66 million $ 15.5 million
Apr 22, 9 AM $ 0.026
+0.13%
$ 571.65 million $ 15.52 million
Apr 22, 8 AM $ 0.026
-1.27%
$ 570.89 million $ 15.72 million
Apr 22, 7 AM $ 0.0263
-0.36%
$ 578.23 million $ 15.73 million
Apr 22, 6 AM $ 0.0264
-1.07%
$ 580.35 million $ 15.86 million
Apr 22, 5 AM $ 0.0267
+0.63%
$ 586.6 million $ 15.95 million
Apr 22, 4 AM $ 0.0265
+0.20%
$ 582.95 million $ 15.49 million
Apr 22, 3 AM $ 0.0264
-0.09%
$ 581.81 million $ 15.59 million
Apr 22, 2 AM $ 0.0265
-0.10%
$ 582.34 million $ 15.45 million
Apr 22, 1 AM $ 0.0265
-0.48%
$ 582.92 million $ 15.25 million
Apr 22, 12 AM $ 0.0266
+0.76%
$ 585.65 million $ 14.89 million
Apr 21, 11 PM $ 0.0264
+1.06%
$ 581.24 million $ 14.98 million
Apr 21, 10 PM $ 0.0261
+0.33%
$ 574.36 million $ 14.92 million
Apr 21, 9 PM $ 0.0261
-0.45%
$ 572.49 million $ 14.81 million
Apr 21, 8 PM $ 0.0262
-0.73%
$ 575.07 million $ 14.79 million
Apr 21, 7 PM $ 0.0264
-1.25%
$ 579.33 million $ 14.84 million
Apr 21, 6 PM $ 0.0267
-0.11%
$ 586.65 million $ 14.64 million
Apr 21, 5 PM $ 0.0267
+0.03%
$ 587.32 million $ 14.98 million
Apr 21, 4 PM $ 0.0267
-0.50%
$ 587.14 million $ 14.85 million
Apr 21, 3 PM $ 0.0269
+1.26%
$ 590.09 million $ 14.67 million