Stable Historical Data

STABLE Page 26
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 PM $0.0369
+0.41%
$899.82 million $14.51 million
Jul 12, 1 PM $0.0368
+0.13%
$896.17 million $14.44 million
Jul 12, 12 PM $0.0367
+0.03%
$895.04 million $14.41 million
Jul 12, 11 AM $0.0367
+0.24%
$894.73 million $14.39 million
Jul 12, 10 AM $0.0366
-0.32%
$892.63 million $14.37 million
Jul 12, 9 AM $0.0367
-1.39%
$895.46 million $14.62 million
Jul 12, 8 AM $0.0373
-0.03%
$908.05 million $13.73 million
Jul 12, 7 AM $0.0373
+0.29%
$908.36 million $12.99 million
Jul 12, 6 AM $0.0372
+0.41%
$905.74 million $12.74 million
Jul 12, 5 AM $0.037
+0.11%
$902.06 million $12.55 million
Jul 12, 4 AM $0.037
-0.59%
$901.03 million $12.52 million
Jul 12, 3 AM $0.0372
+0.61%
$906.34 million $12.24 million
Jul 12, 2 AM $0.037
+2.79%
$900.86 million $11.96 million
Jul 12, 1 AM $0.036
+0.66%
$876.4 million $11.23 million
Jul 12, 12 AM $0.0357
+0.62%
$870.68 million $10.97 million
Jul 11, 11 PM $0.0355
-0.33%
$865.31 million $10.24 million
Jul 11, 10 PM $0.0356
+0.06%
$867.49 million $10.13 million
Jul 11, 9 PM $0.0356
+0.12%
$867.01 million $10.02 million
Jul 11, 8 PM $0.0355
+0.05%
$866.01 million $10.17 million
Jul 11, 7 PM $0.0355
-0.18%
$865.58 million $10.38 million
Jul 11, 6 PM $0.0356
+0.41%
$867.12 million $10.48 million
Jul 11, 5 PM $0.0354
+0.18%
$863.54 million $10.6 million
Jul 11, 4 PM $0.0354
+0.02%
$861.98 million $10.75 million
Jul 11, 3 PM $0.0354
+0.34%
$861.81 million $10.8 million
Jul 11, 2 PM $0.0352
+0.14%
$858.91 million $11.09 million
Jul 11, 1 PM $0.0352
-0.13%
$857.69 million $11.44 million
Jul 11, 12 PM $0.0352
-0.15%
$858.8 million $11.62 million
Jul 11, 11 AM $0.0353
-0.50%
$860.13 million $11.98 million
Jul 11, 10 AM $0.0355
-0.03%
$864.49 million $11.86 million
Jul 11, 9 AM $0.0355
-0.32%
$864.76 million $12.1 million
Jul 11, 8 AM $0.0356
+0.05%
$867.5 million $12.51 million
Jul 11, 7 AM $0.0356
-0.04%
$867.1 million $12.82 million
Jul 11, 6 AM $0.0356
+0.11%
$867.46 million $12.99 million
Jul 11, 5 AM $0.0356
+0.60%
$866.54 million $13 million
Jul 11, 4 AM $0.0353
+0.33%
$861.34 million $12.93 million
Jul 11, 3 AM $0.0352
-0.06%
$858.47 million $12.8 million
Jul 11, 2 AM $0.0352
+0.06%
$858.99 million $12.81 million
Jul 11, 1 AM $0.0352
+0.21%
$858.49 million $13.05 million
Jul 11, 12 AM $0.0352
+0.00%
$856.68 million $13.39 million
Jul 10, 11 PM $0.0352
-0.06%
$856.65 million $13.4 million
Jul 10, 10 PM $0.0352
+0.06%
$857.16 million $13.41 million
Jul 10, 9 PM $0.0352
+0.09%
$855.62 million $13.46 million
Jul 10, 8 PM $0.0351
-0.05%
$854.82 million $13.44 million
Jul 10, 7 PM $0.0351
-0.02%
$855.29 million $13.3 million
Jul 10, 6 PM $0.0351
-0.30%
$855.46 million $13.13 million
Jul 10, 5 PM $0.0353
-0.16%
$858.01 million $13.1 million
Jul 10, 4 PM $0.0353
+0.16%
$859.4 million $13.16 million
Jul 10, 3 PM $0.0353
+0.03%
$858.05 million $12.98 million
Jul 10, 2 PM $0.0352
-0.40%
$857.77 million $12.84 million
Jul 10, 1 PM $0.0354
-0.05%
$861.23 million $12.49 million