Stable Historical Data

STABLE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.0337
+2.45%
$ 744.02 million $ 19.4 million
Apr 25, 3 PM $ 0.0329
+0.45%
$ 726.19 million $ 19.9 million
Apr 25, 2 PM $ 0.0327
-0.15%
$ 722.93 million $ 25.73 million
Apr 25, 1 PM $ 0.0328
+1.21%
$ 724.11 million $ 27.57 million
Apr 25, 12 PM $ 0.0324
+3.47%
$ 715.44 million $ 28.59 million
Apr 25, 11 AM $ 0.0313
-1.88%
$ 691.43 million $ 29.34 million
Apr 25, 10 AM $ 0.0319
-0.42%
$ 704.38 million $ 30.83 million
Apr 25, 9 AM $ 0.032
+1.12%
$ 707.35 million $ 32.77 million
Apr 25, 8 AM $ 0.0317
+0.02%
$ 699.53 million $ 33.47 million
Apr 25, 7 AM $ 0.0317
-0.80%
$ 699.36 million $ 34.57 million
Apr 25, 6 AM $ 0.0319
-0.34%
$ 705.01 million $ 36.09 million
Apr 25, 5 AM $ 0.032
+0.44%
$ 707.43 million $ 37.79 million
Apr 25, 4 AM $ 0.0319
-1.72%
$ 704.31 million $ 40.47 million
Apr 25, 3 AM $ 0.0324
-0.18%
$ 716.54 million $ 43.47 million
Apr 25, 2 AM $ 0.0325
+2.32%
$ 717.84 million $ 47.49 million
Apr 25, 1 AM $ 0.0318
+0.02%
$ 701.47 million $ 50.95 million
Apr 25, 12 AM $ 0.0318
-2.54%
$ 701.4 million $ 54.94 million
Apr 24, 11 PM $ 0.0326
+0.02%
$ 719.68 million $ 61.04 million
Apr 24, 10 PM $ 0.0326
-1.35%
$ 718.61 million $ 67.76 million
Apr 24, 9 PM $ 0.033
-2.62%
$ 728.4 million $ 67.48 million
Apr 24, 8 PM $ 0.0339
-4.96%
$ 748 million $ 67.45 million
Apr 24, 7 PM $ 0.0357
+1.72%
$ 787.13 million $ 66.68 million
Apr 24, 6 PM $ 0.0351
+0.44%
$ 773.73 million $ 66.08 million
Apr 24, 5 PM $ 0.0349
+2.60%
$ 770.28 million $ 64.84 million
Apr 24, 4 PM $ 0.034
+3.10%
$ 750.52 million $ 63.4 million
Apr 24, 3 PM $ 0.033
-2.40%
$ 728.08 million $ 62.61 million
Apr 24, 2 PM $ 0.0338
+2.32%
$ 746.04 million $ 87.59 million
Apr 24, 1 PM $ 0.0331
+0.29%
$ 729.16 million $ 84.27 million
Apr 24, 12 PM $ 0.033
-1.53%
$ 727.11 million $ 83.22 million
Apr 24, 11 AM $ 0.0335
-2.20%
$ 738.36 million $ 82.77 million
Apr 24, 10 AM $ 0.0342
+3.10%
$ 754.95 million $ 81.92 million
Apr 24, 9 AM $ 0.0332
+1.37%
$ 732.19 million $ 78.25 million
Apr 24, 8 AM $ 0.0327
-1.15%
$ 722.33 million $ 77.46 million
Apr 24, 7 AM $ 0.0331
-1.73%
$ 730.67 million $ 76.91 million
Apr 24, 6 AM $ 0.0337
-0.45%
$ 743.52 million $ 75.37 million
Apr 24, 5 AM $ 0.0339
+7.11%
$ 746.74 million $ 72.63 million
Apr 24, 4 AM $ 0.0316
-4.04%
$ 697.28 million $ 66.96 million
Apr 24, 3 AM $ 0.0329
-13.56%
$ 726.66 million $ 62.67 million
Apr 24, 2 AM $ 0.0381
-7.42%
$ 840.63 million $ 58.25 million
Apr 24, 1 AM $ 0.0411
+9.38%
$ 907.54 million $ 53.24 million
Apr 24, 12 AM $ 0.0376
-0.91%
$ 829.55 million $ 44.35 million
Apr 23, 11 PM $ 0.0379
+22.93%
$ 836.87 million $ 34.78 million
Apr 23, 10 PM $ 0.0309
+0.01%
$ 679.88 million $ 23.51 million
Apr 23, 9 PM $ 0.0309
-0.32%
$ 679.8 million $ 23.08 million
Apr 23, 8 PM $ 0.031
+3.40%
$ 681.97 million $ 22.29 million
Apr 23, 7 PM $ 0.0299
+0.30%
$ 659.45 million $ 21.8 million
Apr 23, 6 PM $ 0.0298
-0.03%
$ 657.45 million $ 21.78 million
Apr 23, 5 PM $ 0.0299
+1.34%
$ 657.73 million $ 22.15 million
Apr 23, 4 PM $ 0.0295
-0.79%
$ 648.97 million $ 21.47 million
Apr 23, 3 PM $ 0.0297
+2.41%
$ 654.1 million $ 20.12 million