Stable Historical Data

STABLE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.0355
+0.03%
$ 787.16 million $ 23.59 million
Apr 27, 4 PM $ 0.0355
-2.72%
$ 786.93 million $ 22.98 million
Apr 27, 3 PM $ 0.0365
+2.88%
$ 809.03 million $ 22.39 million
Apr 27, 2 PM $ 0.0355
-1.31%
$ 786.26 million $ 23.36 million
Apr 27, 1 PM $ 0.036
-0.93%
$ 796.73 million $ 22.16 million
Apr 27, 12 PM $ 0.0363
+1.98%
$ 804.24 million $ 21.63 million
Apr 27, 11 AM $ 0.0356
-0.59%
$ 788.65 million $ 20.82 million
Apr 27, 10 AM $ 0.0358
+1.33%
$ 793.36 million $ 20.06 million
Apr 27, 9 AM $ 0.0354
+1.11%
$ 782.92 million $ 19.79 million
Apr 27, 8 AM $ 0.035
+0.08%
$ 774.35 million $ 19.48 million
Apr 27, 7 AM $ 0.0349
-0.07%
$ 773.7 million $ 19.1 million
Apr 27, 6 AM $ 0.035
+1.92%
$ 774.28 million $ 18.74 million
Apr 27, 5 AM $ 0.0343
-0.15%
$ 759.56 million $ 18.07 million
Apr 27, 4 AM $ 0.0343
+2.15%
$ 760.71 million $ 17.3 million
Apr 27, 3 AM $ 0.0336
+0.24%
$ 744.68 million $ 17.17 million
Apr 27, 2 AM $ 0.0335
-0.76%
$ 742.93 million $ 16.96 million
Apr 27, 1 AM $ 0.0338
+0.16%
$ 748.6 million $ 16.82 million
Apr 27, 12 AM $ 0.0337
+0.86%
$ 746.97 million $ 16.77 million
Apr 26, 11 PM $ 0.0334
-0.74%
$ 740.57 million $ 16.28 million
Apr 26, 10 PM $ 0.0337
+0.15%
$ 745.1 million $ 16.02 million
Apr 26, 9 PM $ 0.0336
-0.90%
$ 744 million $ 15.71 million
Apr 26, 8 PM $ 0.0339
-1.03%
$ 750.73 million $ 15.84 million
Apr 26, 7 PM $ 0.0343
+0.68%
$ 758.54 million $ 15.8 million
Apr 26, 6 PM $ 0.0341
+1.87%
$ 753.39 million $ 14.97 million
Apr 26, 5 PM $ 0.0334
+0.00%
$ 739.53 million $ 14.83 million
Apr 26, 4 PM $ 0.0334
-0.68%
$ 739.54 million $ 14.94 million
Apr 26, 3 PM $ 0.0337
-0.10%
$ 744.65 million $ 14.99 million
Apr 26, 2 PM $ 0.0337
-0.99%
$ 745.37 million $ 17.05 million
Apr 26, 1 PM $ 0.034
+1.80%
$ 752.87 million $ 17.1 million
Apr 26, 12 PM $ 0.0334
-0.34%
$ 739.59 million $ 16.78 million
Apr 26, 11 AM $ 0.0336
-0.11%
$ 742.08 million $ 17.11 million
Apr 26, 10 AM $ 0.0336
-0.18%
$ 742.9 million $ 16.83 million
Apr 26, 9 AM $ 0.0336
-0.20%
$ 744.24 million $ 16.34 million
Apr 26, 8 AM $ 0.0337
+1.16%
$ 745.73 million $ 16.28 million
Apr 26, 7 AM $ 0.0333
+1.13%
$ 737.19 million $ 16.18 million
Apr 26, 6 AM $ 0.033
-0.19%
$ 728.91 million $ 16.02 million
Apr 26, 5 AM $ 0.033
+0.83%
$ 730.26 million $ 15.99 million
Apr 26, 4 AM $ 0.0327
-0.56%
$ 724.23 million $ 15.8 million
Apr 26, 3 AM $ 0.0329
-0.37%
$ 728.3 million $ 15.79 million
Apr 26, 2 AM $ 0.0331
-0.68%
$ 731.03 million $ 15.98 million
Apr 26, 1 AM $ 0.0333
+0.81%
$ 736.08 million $ 16.23 million
Apr 26, 12 AM $ 0.033
-1.34%
$ 730.15 million $ 16.12 million
Apr 25, 11 PM $ 0.0335
-1.11%
$ 740.07 million $ 16.3 million
Apr 25, 10 PM $ 0.0338
-0.89%
$ 747.38 million $ 16.2 million
Apr 25, 9 PM $ 0.0341
+0.18%
$ 753.96 million $ 16.12 million
Apr 25, 8 PM $ 0.0341
+1.09%
$ 752.55 million $ 16.12 million
Apr 25, 7 PM $ 0.0337
+0.95%
$ 744.75 million $ 16.82 million
Apr 25, 6 PM $ 0.0334
-0.66%
$ 737.78 million $ 17.17 million
Apr 25, 5 PM $ 0.0336
-0.19%
$ 742.63 million $ 18.21 million
Apr 25, 4 PM $ 0.0337
+2.45%
$ 744.02 million $ 19.4 million