Stable Historical Data

STABLE Page 24
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 PM $0.0393
+0.07%
$963.34 million $14.18 million
Jul 16, 3 PM $0.0393
+0.50%
$962.62 million $14.18 million
Jul 16, 2 PM $0.0391
+1.38%
$957.82 million $14.4 million
Jul 16, 1 PM $0.0385
-0.18%
$944.78 million $14.27 million
Jul 16, 12 PM $0.0386
+0.30%
$945.95 million $14.08 million
Jul 16, 11 AM $0.0385
+2.04%
$943.16 million $13.79 million
Jul 16, 10 AM $0.0377
-0.05%
$924.3 million $13.56 million
Jul 16, 9 AM $0.0377
+0.50%
$924.73 million $13.51 million
Jul 16, 8 AM $0.0375
+1.03%
$920.12 million $13.07 million
Jul 16, 7 AM $0.0371
+0.78%
$910.76 million $12.48 million
Jul 16, 6 AM $0.0369
+0.04%
$903.7 million $12.33 million
Jul 16, 5 AM $0.0368
-0.20%
$901.87 million $12.37 million
Jul 16, 4 AM $0.0369
-0.22%
$903.66 million $12.44 million
Jul 16, 3 AM $0.0369
+0.07%
$905.67 million $12.62 million
Jul 16, 2 AM $0.0369
-0.29%
$905.03 million $12.76 million
Jul 16, 1 AM $0.037
+0.12%
$907.67 million $12.75 million
Jul 16, 12 AM $0.037
-0.30%
$906.55 million $12.77 million
Jul 15, 11 PM $0.0371
-0.14%
$909.27 million $12.86 million
Jul 15, 10 PM $0.0371
+0.00%
$910.52 million $12.71 million
Jul 15, 9 PM $0.0371
-0.24%
$909.38 million $12.8 million
Jul 15, 8 PM $0.0372
+0.30%
$911.85 million $12.65 million
Jul 15, 7 PM $0.0371
-0.51%
$909.11 million $12.6 million
Jul 15, 6 PM $0.0373
-0.24%
$913.73 million $12.72 million
Jul 15, 5 PM $0.0374
+0.26%
$915.9 million $12.79 million
Jul 15, 4 PM $0.0373
+0.43%
$913.49 million $12.66 million
Jul 15, 3 PM $0.0371
+0.80%
$909.54 million $12.59 million
Jul 15, 2 PM $0.0368
+0.03%
$902.36 million $12.91 million
Jul 15, 1 PM $0.0368
-0.56%
$902.1 million $12.65 million
Jul 15, 12 PM $0.037
+0.62%
$907.17 million $12.66 million
Jul 15, 11 AM $0.0368
-0.21%
$901.55 million $12.82 million
Jul 15, 10 AM $0.0369
-0.33%
$903.47 million $12.76 million
Jul 15, 9 AM $0.037
-0.13%
$906.42 million $12.86 million
Jul 15, 8 AM $0.0371
-0.33%
$907.57 million $12.85 million
Jul 15, 7 AM $0.0372
-0.54%
$910.69 million $12.55 million
Jul 15, 6 AM $0.0374
-0.08%
$915.65 million $12.61 million
Jul 15, 5 AM $0.0374
+0.03%
$916.93 million $12.74 million
Jul 15, 4 AM $0.0374
+0.10%
$916.68 million $12.7 million
Jul 15, 3 AM $0.0374
+0.01%
$915.77 million $12.58 million
Jul 15, 2 AM $0.0374
-0.47%
$915.67 million $12.54 million
Jul 15, 1 AM $0.0376
-0.59%
$920.01 million $12.84 million
Jul 15, 12 AM $0.0378
+0.84%
$925.48 million $12.91 million
Jul 14, 11 PM $0.0375
-0.10%
$917.74 million $12.87 million
Jul 14, 10 PM $0.0375
+0.58%
$918.66 million $12.82 million
Jul 14, 9 PM $0.0373
+0.16%
$908.97 million $12.68 million
Jul 14, 8 PM $0.0372
+0.71%
$907.49 million $12.57 million
Jul 14, 7 PM $0.037
+0.88%
$901.09 million $12.6 million
Jul 14, 6 PM $0.0367
+0.05%
$893.2 million $12.35 million
Jul 14, 5 PM $0.0366
+0.00%
$892.72 million $12.29 million
Jul 14, 4 PM $0.0366
+0.26%
$892.76 million $12.33 million
Jul 14, 3 PM $0.0366
-0.21%
$890.77 million $12.28 million