Stable Historical Data

STABLE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.0328
+0.69%
$ 728.94 million $ 17.88 million
Apr 29, 5 PM $ 0.0326
-1.94%
$ 723.95 million $ 17.27 million
Apr 29, 4 PM $ 0.0332
-0.72%
$ 738.25 million $ 17.02 million
Apr 29, 3 PM $ 0.0335
-2.65%
$ 743.6 million $ 17.07 million
Apr 29, 2 PM $ 0.0344
+1.19%
$ 763.82 million $ 17.61 million
Apr 29, 1 PM $ 0.034
+1.86%
$ 754.97 million $ 17.65 million
Apr 29, 12 PM $ 0.0334
-0.10%
$ 741.19 million $ 17.2 million
Apr 29, 11 AM $ 0.0334
+0.69%
$ 741.92 million $ 16.76 million
Apr 29, 10 AM $ 0.0332
-1.60%
$ 736.83 million $ 16.46 million
Apr 29, 9 AM $ 0.0337
-2.86%
$ 748.81 million $ 15.68 million
Apr 29, 8 AM $ 0.0347
-0.88%
$ 770.88 million $ 15.11 million
Apr 29, 7 AM $ 0.035
-1.95%
$ 777.74 million $ 15.26 million
Apr 29, 6 AM $ 0.0357
+0.32%
$ 793.22 million $ 15.52 million
Apr 29, 5 AM $ 0.0356
-1.42%
$ 790.66 million $ 15.15 million
Apr 29, 4 AM $ 0.0361
-0.36%
$ 802.01 million $ 15.1 million
Apr 29, 3 AM $ 0.0362
+0.47%
$ 804.82 million $ 14.51 million
Apr 29, 2 AM $ 0.0361
-0.59%
$ 801.06 million $ 14.8 million
Apr 29, 1 AM $ 0.0363
-2.69%
$ 805.82 million $ 14.69 million
Apr 29, 12 AM $ 0.0373
+2.07%
$ 828.12 million $ 14.84 million
Apr 28, 11 PM $ 0.0365
+0.32%
$ 811.07 million $ 14.32 million
Apr 28, 10 PM $ 0.0364
+1.04%
$ 807.43 million $ 14.47 million
Apr 28, 9 PM $ 0.036
-1.03%
$ 799.13 million $ 14.59 million
Apr 28, 8 PM $ 0.0364
-1.06%
$ 807.34 million $ 14.71 million
Apr 28, 7 PM $ 0.0368
+0.52%
$ 815.99 million $ 14.63 million
Apr 28, 6 PM $ 0.0366
+0.23%
$ 811.77 million $ 14.97 million
Apr 28, 5 PM $ 0.0365
+0.98%
$ 809.84 million $ 14.86 million
Apr 28, 4 PM $ 0.0362
+2.51%
$ 801.95 million $ 15.27 million
Apr 28, 3 PM $ 0.0353
-0.66%
$ 782.27 million $ 15.75 million
Apr 28, 2 PM $ 0.0355
-0.32%
$ 787.42 million $ 18.91 million
Apr 28, 1 PM $ 0.0356
-0.16%
$ 789.81 million $ 19.75 million
Apr 28, 12 PM $ 0.0357
-0.19%
$ 791.06 million $ 20.58 million
Apr 28, 11 AM $ 0.0357
-0.66%
$ 792.55 million $ 21.21 million
Apr 28, 10 AM $ 0.036
+1.98%
$ 797.84 million $ 21.67 million
Apr 28, 9 AM $ 0.0353
-2.70%
$ 782.42 million $ 21.93 million
Apr 28, 8 AM $ 0.0363
+0.39%
$ 804.15 million $ 22.15 million
Apr 28, 7 AM $ 0.0361
+2.28%
$ 801.01 million $ 22.17 million
Apr 28, 6 AM $ 0.0353
+0.87%
$ 783.24 million $ 22.04 million
Apr 28, 5 AM $ 0.035
+0.52%
$ 776.49 million $ 22.51 million
Apr 28, 4 AM $ 0.0348
+0.88%
$ 772.46 million $ 23.14 million
Apr 28, 3 AM $ 0.0345
-1.42%
$ 765.71 million $ 23.4 million
Apr 28, 2 AM $ 0.035
-0.57%
$ 776.82 million $ 22.76 million
Apr 28, 1 AM $ 0.0352
-2.72%
$ 781.3 million $ 22.67 million
Apr 28, 12 AM $ 0.0362
+0.81%
$ 803.14 million $ 22.3 million
Apr 27, 11 PM $ 0.0359
+0.04%
$ 796.72 million $ 22.57 million
Apr 27, 10 PM $ 0.0359
+1.75%
$ 795.32 million $ 22.58 million
Apr 27, 9 PM $ 0.0353
+0.08%
$ 781.61 million $ 22.8 million
Apr 27, 8 PM $ 0.0353
+0.23%
$ 781 million $ 22.79 million
Apr 27, 7 PM $ 0.0352
-2.17%
$ 779.21 million $ 23.08 million
Apr 27, 6 PM $ 0.036
+1.18%
$ 796.39 million $ 23.46 million
Apr 27, 5 PM $ 0.0355
+0.03%
$ 787.16 million $ 23.59 million