Stable Historical Data

STABLE Page 23
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 PM $0.0356
+0.20%
$874.32 million $10.54 million
Jul 18, 5 PM $0.0355
+0.11%
$872.59 million $10.56 million
Jul 18, 4 PM $0.0355
-0.82%
$871.62 million $10.69 million
Jul 18, 3 PM $0.0358
+0.04%
$878.87 million $10.92 million
Jul 18, 2 PM $0.0357
+0.29%
$878.52 million $11.52 million
Jul 18, 1 PM $0.0356
+0.59%
$875.98 million $11.95 million
Jul 18, 12 PM $0.0354
+0.19%
$870.8 million $12.71 million
Jul 18, 11 AM $0.0354
+0.16%
$869.13 million $12.96 million
Jul 18, 10 AM $0.0353
-0.69%
$867.76 million $13.24 million
Jul 18, 9 AM $0.0356
+0.49%
$873.81 million $13.73 million
Jul 18, 8 AM $0.0354
-0.66%
$869.59 million $14.83 million
Jul 18, 7 AM $0.0356
-0.06%
$875.35 million $17.28 million
Jul 18, 6 AM $0.0356
+0.53%
$875.84 million $17.75 million
Jul 18, 5 AM $0.0355
-0.13%
$871.25 million $17.83 million
Jul 18, 4 AM $0.0355
+0.22%
$872.4 million $18.03 million
Jul 18, 3 AM $0.0354
-0.45%
$870.48 million $18.01 million
Jul 18, 2 AM $0.0356
+0.04%
$874.37 million $18.1 million
Jul 18, 1 AM $0.0356
-0.19%
$874.01 million $18.26 million
Jul 18, 12 AM $0.0356
-0.87%
$875.67 million $18.32 million
Jul 17, 11 PM $0.0359
+0.38%
$883.33 million $18.5 million
Jul 17, 10 PM $0.0358
+0.49%
$880.03 million $18.71 million
Jul 17, 9 PM $0.0356
+0.66%
$874.72 million $18.93 million
Jul 17, 8 PM $0.0354
-0.14%
$869.03 million $19 million
Jul 17, 7 PM $0.0355
+0.41%
$870.27 million $19.09 million
Jul 17, 6 PM $0.0353
-0.11%
$866.69 million $19.01 million
Jul 17, 5 PM $0.0353
-1.06%
$867.65 million $18.92 million
Jul 17, 4 PM $0.0357
-1.27%
$876.99 million $18.72 million
Jul 17, 3 PM $0.0362
+0.79%
$888.29 million $18.78 million
Jul 17, 2 PM $0.0359
+0.37%
$881.33 million $19.54 million
Jul 17, 1 PM $0.0358
+1.24%
$878.08 million $19.38 million
Jul 17, 12 PM $0.0353
+1.08%
$867.31 million $19.13 million
Jul 17, 11 AM $0.035
-0.34%
$858.02 million $19.2 million
Jul 17, 10 AM $0.0351
+0.34%
$860.97 million $19.03 million
Jul 17, 9 AM $0.035
+1.14%
$858.05 million $18.7 million
Jul 17, 8 AM $0.0346
-11.73%
$848.4 million $17.99 million
Jul 17, 7 AM $0.0392
-0.77%
$961.09 million $16.3 million
Jul 17, 6 AM $0.0395
-0.13%
$968.52 million $16.09 million
Jul 17, 5 AM $0.0395
-0.48%
$969.77 million $16 million
Jul 17, 4 AM $0.0397
+0.11%
$974.49 million $15.69 million
Jul 17, 3 AM $0.0397
+0.55%
$973.41 million $15.69 million
Jul 17, 2 AM $0.0394
+1.02%
$968.1 million $15.48 million
Jul 17, 1 AM $0.039
-0.18%
$958.36 million $15.21 million
Jul 17, 12 AM $0.0391
+0.61%
$960.13 million $15 million
Jul 16, 11 PM $0.0389
-0.62%
$954.33 million $14.84 million
Jul 16, 10 PM $0.0391
-0.18%
$960.26 million $14.67 million
Jul 16, 9 PM $0.0392
-0.36%
$960.8 million $14.44 million
Jul 16, 8 PM $0.0393
-1.23%
$964.24 million $14.39 million
Jul 16, 7 PM $0.0398
+0.65%
$976.22 million $14.13 million
Jul 16, 6 PM $0.0396
+0.13%
$969.89 million $14.18 million
Jul 16, 5 PM $0.0395
+0.55%
$968.65 million $14.21 million