Stable Historical Data

STABLE Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.0338
+0.01%
$ 753.62 million $ 14.11 million
May 1, 5 PM $ 0.0338
+0.03%
$ 753.58 million $ 14.06 million
May 1, 4 PM $ 0.0338
+2.15%
$ 753.38 million $ 13.36 million
May 1, 3 PM $ 0.0331
-1.03%
$ 737.52 million $ 13.26 million
May 1, 2 PM $ 0.0335
-0.07%
$ 745.2 million $ 13.81 million
May 1, 1 PM $ 0.0335
-0.38%
$ 745.69 million $ 13.44 million
May 1, 12 PM $ 0.0336
-0.99%
$ 748.55 million $ 13.19 million
May 1, 11 AM $ 0.034
+0.78%
$ 756.03 million $ 12.67 million
May 1, 10 AM $ 0.0337
+0.42%
$ 750.22 million $ 12.32 million
May 1, 9 AM $ 0.0336
-0.55%
$ 747.07 million $ 12.21 million
May 1, 8 AM $ 0.0337
-0.25%
$ 751.2 million $ 12.5 million
May 1, 7 AM $ 0.0338
+0.11%
$ 753.02 million $ 12.67 million
May 1, 6 AM $ 0.0338
-0.75%
$ 752.18 million $ 12.74 million
May 1, 5 AM $ 0.034
-0.58%
$ 757.83 million $ 12.6 million
May 1, 4 AM $ 0.0342
-0.10%
$ 762.24 million $ 12.72 million
May 1, 3 AM $ 0.0343
+1.57%
$ 763.02 million $ 12.71 million
May 1, 2 AM $ 0.0337
-0.43%
$ 751.26 million $ 12.41 million
May 1, 1 AM $ 0.0339
-1.49%
$ 754.52 million $ 12.56 million
May 1, 12 AM $ 0.0344
+1.89%
$ 765.91 million $ 12.76 million
Apr 30, 11 PM $ 0.0338
+1.08%
$ 751.69 million $ 12.62 million
Apr 30, 10 PM $ 0.0334
+2.36%
$ 742.66 million $ 12.32 million
Apr 30, 9 PM $ 0.0326
+0.14%
$ 725.55 million $ 10 million
Apr 30, 8 PM $ 0.0326
-22.84%
$ 724.54 million $ 9.96 million
Apr 30, 7 PM $ 0.0417
-0.04%
$ 928.34 million $ 3.12 million
Apr 30, 6 PM $ 0.0418
+0.46%
$ 929.16 million $ 3.06 million
Apr 30, 5 PM $ 0.0416
+0.16%
$ 925.37 million $ 3.45 million
Apr 30, 4 PM $ 0.0416
+3.45%
$ 924.1 million $ 3.86 million
Apr 30, 3 PM $ 0.0402
-2.58%
$ 892.78 million $ 3.73 million
Apr 30, 2 PM $ 0.0412
-0.12%
$ 915.92 million $ 4.15 million
Apr 30, 1 PM $ 0.0412
+27.21%
$ 917.22 million $ 4.27 million
Apr 30, 12 PM $ 0.0324
-6.96%
$ 721.03 million $ 11.89 million
Apr 30, 11 AM $ 0.0349
-0.19%
$ 775.26 million $ 4.59 million
Apr 30, 10 AM $ 0.0349
-19.62%
$ 776.74 million $ 4.83 million
Apr 30, 9 AM $ 0.0435
+0.91%
$ 966.42 million $ 5.54 million
Apr 30, 8 AM $ 0.0358
+7.17%
$ 797.09 million $ 12.83 million
Apr 30, 7 AM $ 0.0334
+4.61%
$ 743.73 million $ 17.6 million
Apr 30, 6 AM $ 0.032
+0.11%
$ 710.92 million $ 17.04 million
Apr 30, 5 AM $ 0.0319
-1.05%
$ 710.12 million $ 17.33 million
Apr 30, 4 AM $ 0.0323
-0.81%
$ 717.69 million $ 17.13 million
Apr 30, 3 AM $ 0.0325
-0.28%
$ 723.57 million $ 17.28 million
Apr 30, 2 AM $ 0.0326
-1.80%
$ 725.58 million $ 17.49 million
Apr 30, 1 AM $ 0.0332
+0.22%
$ 738.88 million $ 17.5 million
Apr 30, 12 AM $ 0.0332
+1.27%
$ 737.23 million $ 17.51 million
Apr 29, 11 PM $ 0.0327
-0.12%
$ 727.89 million $ 17.88 million
Apr 29, 10 PM $ 0.0328
+0.29%
$ 727.84 million $ 17.92 million
Apr 29, 9 PM $ 0.0327
-0.51%
$ 725.74 million $ 18.13 million
Apr 29, 8 PM $ 0.0329
-0.53%
$ 729.47 million $ 18.02 million
Apr 29, 7 PM $ 0.033
+0.60%
$ 733.33 million $ 17.89 million
Apr 29, 6 PM $ 0.0328
+0.69%
$ 728.94 million $ 17.88 million
Apr 29, 5 PM $ 0.0326
-1.94%
$ 723.95 million $ 17.27 million