Stable Historical Data

STABLE Page 22
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 PM $0.0361
+0.21%
$890.06 million $14.87 million
Jul 20, 6 PM $0.0361
-0.04%
$888.16 million $14.79 million
Jul 20, 5 PM $0.0361
+0.35%
$888.52 million $14.74 million
Jul 20, 4 PM $0.0359
+0.61%
$885.45 million $14.92 million
Jul 20, 3 PM $0.0357
-0.27%
$880.07 million $14.68 million
Jul 20, 2 PM $0.0358
+0.37%
$882.42 million $14.26 million
Jul 20, 1 PM $0.0357
+0.18%
$879.13 million $14.07 million
Jul 20, 12 PM $0.0356
+0.43%
$877.52 million $13.83 million
Jul 20, 11 AM $0.0355
+0.25%
$873.79 million $13.66 million
Jul 20, 10 AM $0.0354
+0.03%
$871.57 million $13.38 million
Jul 20, 9 AM $0.0354
+0.14%
$871.32 million $13.15 million
Jul 20, 8 AM $0.0353
+0.23%
$870.09 million $13.3 million
Jul 20, 7 AM $0.0352
-0.12%
$868.11 million $13.04 million
Jul 20, 6 AM $0.0353
-0.18%
$869.12 million $12.85 million
Jul 20, 5 AM $0.0353
-0.83%
$870.65 million $12.72 million
Jul 20, 4 AM $0.0356
-0.01%
$878 million $12.51 million
Jul 20, 3 AM $0.0356
-0.32%
$878.06 million $12.49 million
Jul 20, 2 AM $0.0358
+0.49%
$880.9 million $12.74 million
Jul 20, 1 AM $0.0356
-0.30%
$876.63 million $12.9 million
Jul 20, 12 AM $0.0357
-0.22%
$879.25 million $12.75 million
Jul 19, 11 PM $0.0358
+0.21%
$881.21 million $12.54 million
Jul 19, 10 PM $0.0357
-0.24%
$879.37 million $12.52 million
Jul 19, 9 PM $0.0358
+0.13%
$880.47 million $12.22 million
Jul 19, 8 PM $0.0357
-0.31%
$879.31 million $12.2 million
Jul 19, 7 PM $0.0358
+0.18%
$882.07 million $12.3 million
Jul 19, 6 PM $0.0358
-0.15%
$880.48 million $12.34 million
Jul 19, 5 PM $0.0358
+0.01%
$881.76 million $12.54 million
Jul 19, 4 PM $0.0358
+0.03%
$881.64 million $12.52 million
Jul 19, 3 PM $0.0358
+0.10%
$881.38 million $12.49 million
Jul 19, 2 PM $0.0358
-0.40%
$880.47 million $12.39 million
Jul 19, 1 PM $0.0359
-0.25%
$884 million $12.33 million
Jul 19, 12 PM $0.036
+0.34%
$886.24 million $12.02 million
Jul 19, 11 AM $0.0359
-0.41%
$883.25 million $11.88 million
Jul 19, 10 AM $0.036
+0.33%
$886.9 million $11.89 million
Jul 19, 9 AM $0.0359
-0.52%
$883.96 million $11.84 million
Jul 19, 8 AM $0.0361
+0.24%
$888.61 million $11.72 million
Jul 19, 7 AM $0.036
-0.30%
$886.5 million $11.44 million
Jul 19, 6 AM $0.0361
-0.22%
$889.19 million $11.16 million
Jul 19, 5 AM $0.0362
+0.35%
$891.13 million $11.02 million
Jul 19, 4 AM $0.0361
+0.80%
$888.05 million $11.05 million
Jul 19, 3 AM $0.0358
+0.45%
$881 million $10.99 million
Jul 19, 2 AM $0.0356
-0.53%
$877.09 million $10.75 million
Jul 19, 1 AM $0.0358
+0.18%
$881.72 million $10.37 million
Jul 19, 12 AM $0.0358
+0.29%
$880.1 million $10.38 million
Jul 18, 11 PM $0.0357
-0.13%
$877.54 million $10.4 million
Jul 18, 10 PM $0.0357
-0.05%
$878.69 million $10.44 million
Jul 18, 9 PM $0.0357
-0.11%
$878.11 million $10.37 million
Jul 18, 8 PM $0.0358
+0.25%
$879.06 million $10.42 million
Jul 18, 7 PM $0.0357
+0.29%
$876.84 million $10.45 million
Jul 18, 6 PM $0.0356
+0.20%
$874.32 million $10.54 million