Stable Historical Data

STABLE Page 21
Download
Date Close Price change Market cap Trading volume
10:04 PM $ 0.0365
-0.02%
$ 859.83 million $ 12.99 million
10:03 PM $ 0.0365
-0.04%
$ 859.83 million $ 12.99 million
10:02 PM $ 0.0365
-0.03%
$ 859.83 million $ 12.99 million
10:01 PM $ 0.0366
+0.00%
$ 859.83 million $ 13 million
10:00 PM $ 0.0366
+0.01%
$ 859.83 million $ 13.01 million
9:59 PM $ 0.0366
+0.06%
$ 860.46 million $ 13.03 million
9:58 PM $ 0.0365
+0.00%
$ 860.46 million $ 13.03 million
9:57 PM $ 0.0365
+0.00%
$ 860.46 million $ 13.03 million
9:56 PM $ 0.0365
+0.02%
$ 860.46 million $ 13.04 million
9:55 PM $ 0.0365
+0.01%
$ 860.46 million $ 13.04 million
9:54 PM $ 0.0365
+0.09%
$ 859.33 million $ 13.03 million
9:53 PM $ 0.0365
+0.00%
$ 859.33 million $ 13.05 million
9:52 PM $ 0.0365
+0.00%
$ 859.33 million $ 13.06 million
9:51 PM $ 0.0365
+0.00%
$ 859.33 million $ 13.06 million
9:50 PM $ 0.0365
+0.00%
$ 859.33 million $ 13.06 million
9:49 PM $ 0.0365
+0.00%
$ 858.25 million $ 13.05 million
9:48 PM $ 0.0365
+0.03%
$ 858.25 million $ 13.05 million
9:47 PM $ 0.0365
-0.02%
$ 858.25 million $ 13.05 million
9:46 PM $ 0.0365
+0.00%
$ 858.25 million $ 13.04 million
9:45 PM $ 0.0365
-0.01%
$ 858.25 million $ 13.05 million
9:44 PM $ 0.0365
-0.04%
$ 858.65 million $ 13.04 million
9:43 PM $ 0.0365
-0.04%
$ 858.65 million $ 13.03 million
9:42 PM $ 0.0365
+0.07%
$ 858.65 million $ 13.01 million
9:41 PM $ 0.0365
+0.04%
$ 858.65 million $ 12.99 million
9:40 PM $ 0.0365
-0.02%
$ 858.65 million $ 12.99 million
9:39 PM $ 0.0365
+0.01%
$ 858.57 million $ 12.99 million
9:38 PM $ 0.0365
-0.03%
$ 858.57 million $ 13 million
9:37 PM $ 0.0365
+0.00%
$ 858.57 million $ 12.99 million
9:36 PM $ 0.0365
+0.00%
$ 858.57 million $ 12.99 million
9:35 PM $ 0.0365
+0.01%
$ 858.57 million $ 12.99 million
9:34 PM $ 0.0365
-0.05%
$ 858.69 million $ 13.01 million
9:33 PM $ 0.0365
+0.00%
$ 858.69 million $ 13.01 million
9:32 PM $ 0.0365
+0.01%
$ 858.69 million $ 13.01 million
9:31 PM $ 0.0365
-0.04%
$ 858.69 million $ 13.01 million
9:30 PM $ 0.0365
+0.00%
$ 858.69 million $ 13.01 million
9:29 PM $ 0.0365
+0.00%
$ 859.46 million $ 13.01 million
9:28 PM $ 0.0365
-0.03%
$ 859.46 million $ 13.03 million
9:27 PM $ 0.0365
+0.00%
$ 859.46 million $ 13.03 million
9:26 PM $ 0.0365
+0.03%
$ 859.46 million $ 13.03 million
9:25 PM $ 0.0365
-0.02%
$ 859.46 million $ 13.03 million
9:24 PM $ 0.0365
-0.22%
$ 859.71 million $ 13.04 million
9:23 PM $ 0.0366
-0.03%
$ 859.71 million $ 13.04 million
9:22 PM $ 0.0366
-0.05%
$ 859.71 million $ 13.04 million
9:21 PM $ 0.0366
+0.05%
$ 859.71 million $ 13.04 million
9:20 PM $ 0.0366
-0.05%
$ 859.71 million $ 13.04 million
9:19 PM $ 0.0366
-0.01%
$ 862.21 million $ 13.04 million
9:18 PM $ 0.0366
+0.00%
$ 862.21 million $ 13.05 million
9:17 PM $ 0.0366
+0.00%
$ 862.21 million $ 13.05 million
9:16 PM $ 0.0366
+0.00%
$ 862.21 million $ 13.05 million
9:15 PM $ 0.0366
+0.00%
$ 862.21 million $ 13.05 million