Stable Historical Data

STABLE Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.0328
-0.35%
$ 733.35 million $ 10.52 million
May 3, 6 PM $ 0.033
+0.13%
$ 735.93 million $ 10.86 million
May 3, 5 PM $ 0.0329
+0.02%
$ 735 million $ 10.94 million
May 3, 4 PM $ 0.0329
-0.36%
$ 734.87 million $ 10.88 million
May 3, 3 PM $ 0.033
-0.82%
$ 737.49 million $ 10.9 million
May 3, 2 PM $ 0.0333
+0.62%
$ 743.61 million $ 11.64 million
May 3, 1 PM $ 0.0331
-0.40%
$ 739.04 million $ 11.51 million
May 3, 12 PM $ 0.0332
+0.19%
$ 742.03 million $ 11.52 million
May 3, 11 AM $ 0.0332
-0.15%
$ 740.59 million $ 11.39 million
May 3, 10 AM $ 0.0332
-0.75%
$ 741.69 million $ 11.47 million
May 3, 9 AM $ 0.0335
+0.07%
$ 747.29 million $ 11.57 million
May 3, 8 AM $ 0.0335
+1.08%
$ 746.84 million $ 11.46 million
May 3, 7 AM $ 0.0331
-0.95%
$ 738.88 million $ 11.76 million
May 3, 6 AM $ 0.0334
-0.03%
$ 745.99 million $ 12.21 million
May 3, 5 AM $ 0.0334
+0.12%
$ 746.21 million $ 12.16 million
May 3, 4 AM $ 0.0334
+0.87%
$ 745.29 million $ 12.36 million
May 3, 3 AM $ 0.0331
+0.03%
$ 738.83 million $ 12.58 million
May 3, 2 AM $ 0.0331
-0.01%
$ 738.63 million $ 12.49 million
May 3, 1 AM $ 0.0331
-0.11%
$ 738.7 million $ 12.37 million
May 3, 12 AM $ 0.0331
-2.25%
$ 739.53 million $ 12.21 million
May 2, 11 PM $ 0.0339
+2.03%
$ 756.56 million $ 12.48 million
May 2, 10 PM $ 0.0332
-2.79%
$ 740.54 million $ 12.06 million
May 2, 9 PM $ 0.0342
+0.29%
$ 761.82 million $ 12.22 million
May 2, 8 PM $ 0.0341
+2.78%
$ 759.61 million $ 12.07 million
May 2, 7 PM $ 0.0332
-0.08%
$ 739.09 million $ 11.78 million
May 2, 6 PM $ 0.0332
-3.03%
$ 739.68 million $ 11.62 million
May 2, 5 PM $ 0.0342
+0.07%
$ 762.78 million $ 11.74 million
May 2, 4 PM $ 0.0342
-0.24%
$ 762.23 million $ 12.15 million
May 2, 3 PM $ 0.0343
+0.21%
$ 764.09 million $ 12.64 million
May 2, 2 PM $ 0.0342
+0.50%
$ 762.48 million $ 13.01 million
May 2, 1 PM $ 0.034
-1.11%
$ 758.66 million $ 13.22 million
May 2, 12 PM $ 0.0344
+0.71%
$ 767.16 million $ 13.59 million
May 2, 11 AM $ 0.0342
+0.11%
$ 761.74 million $ 14.09 million
May 2, 10 AM $ 0.0341
-1.55%
$ 760.92 million $ 14.3 million
May 2, 9 AM $ 0.0347
-1.05%
$ 773.11 million $ 14.4 million
May 2, 8 AM $ 0.035
+0.47%
$ 781.33 million $ 14.23 million
May 2, 7 AM $ 0.0349
+4.47%
$ 777.64 million $ 13.77 million
May 2, 6 AM $ 0.0334
+1.89%
$ 744.37 million $ 13.14 million
May 2, 5 AM $ 0.0328
-1.92%
$ 730.54 million $ 13.34 million
May 2, 4 AM $ 0.0334
+0.67%
$ 744.82 million $ 13.4 million
May 2, 3 AM $ 0.0332
-1.54%
$ 739.88 million $ 13.52 million
May 2, 2 AM $ 0.0337
+0.18%
$ 751.44 million $ 13.96 million
May 2, 1 AM $ 0.0336
-0.22%
$ 749.99 million $ 14.06 million
May 2, 12 AM $ 0.0337
-0.56%
$ 751.56 million $ 14.18 million
May 1, 11 PM $ 0.0339
+1.15%
$ 755.79 million $ 14.18 million
May 1, 10 PM $ 0.0335
-0.35%
$ 746.17 million $ 11.79 million
May 1, 9 PM $ 0.0336
-1.64%
$ 748.83 million $ 14.27 million
May 1, 8 PM $ 0.0342
+0.56%
$ 761.3 million $ 14.44 million
May 1, 7 PM $ 0.034
+0.46%
$ 757.05 million $ 14.27 million
May 1, 6 PM $ 0.0338
+0.01%
$ 753.62 million $ 14.11 million