Stable Historical Data

STABLE Page 20
Download
Date Close Price change Market cap Trading volume
Jul 24, 9 PM $0.0382
+0.30%
$945.57 million $11.68 million
Jul 24, 8 PM $0.0381
-0.61%
$942.77 million $11.59 million
Jul 24, 7 PM $0.0383
+0.09%
$948.5 million $11.55 million
Jul 24, 6 PM $0.0383
+1.00%
$947.69 million $11.47 million
Jul 24, 5 PM $0.0379
-0.04%
$938.33 million $11.49 million
Jul 24, 4 PM $0.0379
+0.01%
$938.67 million $11.57 million
Jul 24, 3 PM $0.0379
-0.03%
$938.56 million $11.57 million
Jul 24, 2 PM $0.0379
+0.27%
$938.86 million $11.85 million
Jul 24, 1 PM $0.0378
-0.21%
$936.37 million $11.75 million
Jul 24, 12 PM $0.0379
-0.26%
$938.33 million $12.03 million
Jul 24, 11 AM $0.038
-1.41%
$940.75 million $12.29 million
Jul 24, 10 AM $0.0385
-0.81%
$954.16 million $12.73 million
Jul 24, 9 AM $0.0389
+0.15%
$961.94 million $13.03 million
Jul 24, 8 AM $0.0388
+0.91%
$960.55 million $13.5 million
Jul 24, 7 AM $0.0385
+0.82%
$951.9 million $13.96 million
Jul 24, 6 AM $0.0381
+0.39%
$944.13 million $14.47 million
Jul 24, 5 AM $0.038
+0.67%
$940.45 million $14.65 million
Jul 24, 4 AM $0.0377
-1.35%
$934.17 million $15.14 million
Jul 24, 3 AM $0.0383
-0.26%
$946.91 million $15.03 million
Jul 24, 2 AM $0.0384
+0.84%
$949.38 million $15.03 million
Jul 24, 1 AM $0.038
+0.07%
$941.49 million $15.06 million
Jul 24, 12 AM $0.038
-0.83%
$940.8 million $14.83 million
Jul 23, 11 PM $0.0383
+0.97%
$948.66 million $14.71 million
Jul 23, 10 PM $0.038
-0.29%
$939.55 million $14.68 million
Jul 23, 9 PM $0.0381
-0.44%
$941.2 million $14.76 million
Jul 23, 8 PM $0.0382
+0.66%
$945.46 million $14.76 million
Jul 23, 7 PM $0.038
-0.72%
$939.3 million $14.92 million
Jul 23, 6 PM $0.0383
+0.86%
$946.07 million $14.93 million
Jul 23, 5 PM $0.0379
-0.51%
$937.97 million $14.83 million
Jul 23, 4 PM $0.0381
-3.96%
$942.78 million $14.88 million
Jul 23, 3 PM $0.0397
+1.40%
$981.7 million $14.6 million
Jul 23, 2 PM $0.0392
-0.24%
$968.17 million $15.51 million
Jul 23, 1 PM $0.0393
-0.36%
$970.5 million $15.3 million
Jul 23, 12 PM $0.0394
-2.10%
$974.05 million $14.87 million
Jul 23, 11 AM $0.0402
-3.18%
$994.91 million $14.66 million
Jul 23, 10 AM $0.0416
+1.83%
$1.03 billion $14.06 million
Jul 23, 9 AM $0.0408
+1.38%
$1.01 billion $13.61 million
Jul 23, 8 AM $0.0403
-0.50%
$995.41 million $13.02 million
Jul 23, 7 AM $0.0405
+2.96%
$1 billion $12.45 million
Jul 23, 6 AM $0.0393
+1.28%
$971.6 million $11.7 million
Jul 23, 5 AM $0.0388
+2.47%
$959.31 million $11.4 million
Jul 23, 4 AM $0.0379
+1.17%
$936.21 million $10.87 million
Jul 23, 3 AM $0.0374
+0.22%
$925.41 million $10.91 million
Jul 23, 2 AM $0.0373
-0.13%
$923.37 million $10.87 million
Jul 23, 1 AM $0.0374
+2.24%
$924.53 million $10.78 million
Jul 23, 12 AM $0.0366
+0.42%
$904.24 million $10.95 million
Jul 22, 11 PM $0.0364
+1.02%
$900.41 million $11.1 million
Jul 22, 10 PM $0.0361
-0.09%
$891.35 million $11.04 million
Jul 22, 9 PM $0.0361
-0.26%
$891.12 million $11.02 million
Jul 22, 8 PM $0.0362
+0.17%
$893.42 million $11.01 million