Stable Historical Data

STABLE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 9 PM $0.0265
-0.90%
$686.24 million $8.99 million
Aug 30, 8 PM $0.0268
-0.48%
$692.44 million $8.85 million
Aug 30, 7 PM $0.0269
+0.14%
$695.78 million $8.62 million
Aug 30, 6 PM $0.0269
+0.42%
$694.82 million $8.75 million
Aug 30, 5 PM $0.0268
+0.23%
$691.9 million $8.72 million
Aug 30, 4 PM $0.0267
+0.64%
$690.32 million $8.83 million
Aug 30, 3 PM $0.0265
+0.00%
$685.95 million $8.8 million
Aug 30, 2 PM $0.0265
-0.68%
$685.88 million $8.98 million
Aug 30, 1 PM $0.0267
-0.48%
$690.56 million $9.12 million
Aug 30, 12 PM $0.0268
+0.77%
$693.87 million $9.1 million
Aug 30, 11 AM $0.0266
-0.22%
$688.6 million $9.06 million
Aug 30, 10 AM $0.0267
+0.04%
$690.14 million $8.82 million
Aug 30, 9 AM $0.0267
-0.44%
$689.88 million $8.96 million
Aug 30, 8 AM $0.0268
-0.91%
$692.9 million $9.1 million
Aug 30, 7 AM $0.027
-0.07%
$699.24 million $9.12 million
Aug 30, 6 AM $0.0271
+0.91%
$699.7 million $9.4 million
Aug 30, 5 AM $0.0268
-0.14%
$693.36 million $9.53 million
Aug 30, 4 AM $0.0269
-1.17%
$694.32 million $9.67 million
Aug 30, 3 AM $0.0272
-0.36%
$702.57 million $9.91 million
Aug 30, 2 AM $0.0273
+1.52%
$705.11 million $9.98 million
Aug 30, 1 AM $0.0269
+1.59%
$694.55 million $9.55 million
Aug 30, 12 AM $0.0264
+0.22%
$683.68 million $9.73 million
Aug 29, 11 PM $0.0264
+0.11%
$682.17 million $9.96 million
Aug 29, 10 PM $0.0264
-0.02%
$681.4 million $10.04 million
Aug 29, 9 PM $0.0264
-0.30%
$680.74 million $10.27 million
Aug 29, 8 PM $0.0264
-0.38%
$682.78 million $10.8 million
Aug 29, 7 PM $0.0265
+0.38%
$685.39 million $11.16 million
Aug 29, 6 PM $0.0264
+0.80%
$682.77 million $11.15 million
Aug 29, 5 PM $0.0262
-0.80%
$677.34 million $11.2 million
Aug 29, 4 PM $0.0264
-0.04%
$682.8 million $11.49 million
Aug 29, 3 PM $0.0265
+0.67%
$683.1 million $11.85 million
Aug 29, 2 PM $0.0263
-0.13%
$678.57 million $12.37 million
Aug 29, 1 PM $0.0263
+0.41%
$679.46 million $12.52 million
Aug 29, 12 PM $0.0262
+0.20%
$676.66 million $12.68 million
Aug 29, 11 AM $0.0262
-0.07%
$675.33 million $12.77 million
Aug 29, 10 AM $0.0262
-0.13%
$675.79 million $12.81 million
Aug 29, 9 AM $0.0262
+1.22%
$676.65 million $12.95 million
Aug 29, 8 AM $0.0259
-1.46%
$668.48 million $12.98 million
Aug 29, 7 AM $0.0263
-1.16%
$678.38 million $12.95 million
Aug 29, 6 AM $0.0266
+0.19%
$686.37 million $12.8 million
Aug 29, 5 AM $0.0265
+0.08%
$685.05 million $12.6 million
Aug 29, 4 AM $0.0265
-2.74%
$684.54 million $12.65 million
Aug 29, 3 AM $0.0273
+0.85%
$703.83 million $12.2 million
Aug 29, 2 AM $0.027
+1.02%
$697.87 million $12.01 million
Aug 29, 1 AM $0.0268
+1.57%
$690.8 million $12.05 million
Aug 29, 12 AM $0.0263
-0.80%
$680.1 million $11.76 million
Aug 28, 11 PM $0.0266
-0.10%
$685.62 million $11.49 million
Aug 28, 10 PM $0.0266
+0.28%
$686.3 million $11.4 million
Aug 28, 9 PM $0.0265
+0.35%
$683.58 million $11.13 million
Aug 28, 8 PM $0.0264
+2.57%
$681.22 million $10.84 million