Stable Historical Data

STABLE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.037
+0.72%
$904.14 million $13.86 million
Jul 12, 2026 $0.0368
+3.54%
$895.7 million $13.92 million
Jul 11, 2026 $0.0355
+1.01%
$863.42 million $10.24 million
Jul 10, 2026 $0.0352
-0.89%
$856.88 million $13.4 million
Jul 9, 2026 $0.0355
+0.63%
$863.55 million $11.65 million
Jul 8, 2026 $0.0352
+0.59%
$856.85 million $14.78 million
Jul 7, 2026 $0.035
+2.30%
$849.39 million $13.81 million
Jul 6, 2026 $0.0343
-1.03%
$830.8 million $19.37 million
Jul 5, 2026 $0.0346
+1.62%
$838.43 million $14.34 million
Jul 4, 2026 $0.0341
-3.42%
$822.97 million $14.19 million
Jul 3, 2026 $0.0353
+0.79%
$852.57 million $16.23 million
Jul 2, 2026 $0.035
+0.76%
$844.16 million $14.47 million
Jul 1, 2026 $0.0347
-10.21%
$837 million $19.69 million
Jun 30, 2026 $0.0387
+1.19%
$931.01 million $15.23 million
Jun 29, 2026 $0.0382
+7.87%
$919.51 million $22.78 million
Jun 28, 2026 $0.0354
-6.13%
$850.88 million $16.1 million
Jun 27, 2026 $0.0377
+1.13%
$905.37 million $14.3 million
Jun 26, 2026 $0.0373
+2.27%
$894.16 million $13.96 million
Jun 25, 2026 $0.0365
+4.11%
$868.93 million $16.02 million
Jun 24, 2026 $0.0351
+2.30%
$834.6 million $14.6 million
Jun 23, 2026 $0.0343
-4.46%
$815.85 million $13.89 million
Jun 22, 2026 $0.0359
+5.56%
$853.96 million $15.96 million
Jun 21, 2026 $0.034
-0.90%
$808.98 million $11.41 million
Jun 20, 2026 $0.0343
+2.93%
$815.28 million $11.21 million
Jun 19, 2026 $0.0333
-0.52%
$791.06 million $11.89 million
Jun 18, 2026 $0.0335
-1.72%
$794.68 million $15.2 million
Jun 17, 2026 $0.0341
-4.21%
$807.61 million $23.68 million
Jun 16, 2026 $0.0356
-0.69%
$842.09 million $16.35 million
Jun 15, 2026 $0.0358
+0.96%
$846.86 million $17.56 million
Jun 14, 2026 $0.0355
-2.50%
$838.05 million $13.95 million
Jun 13, 2026 $0.0364
+2.87%
$858.49 million $12.68 million
Jun 12, 2026 $0.0354
+5.14%
$833.14 million $13.83 million
Jun 11, 2026 $0.0337
+0.69%
$791.45 million $12.48 million
Jun 10, 2026 $0.0334
-3.04%
$785.03 million $12.72 million
Jun 9, 2026 $0.0345
+4.24%
$808.58 million $25.63 million
Jun 8, 2026 $0.0331
-2.40%
$774.68 million $13.13 million
Jun 7, 2026 $0.0339
+0.06%
$792.69 million $13.72 million
Jun 6, 2026 $0.0339
+7.87%
$791.2 million $14.25 million
Jun 5, 2026 $0.0314
-17.31%
$732.56 million $21.38 million
Jun 4, 2026 $0.038
-0.06%
$884.77 million $18.51 million
Jun 3, 2026 $0.038
+6.91%
$884.18 million $16.48 million
Jun 2, 2026 $0.0355
-9.03%
$825.99 million $17.68 million
Jun 1, 2026 $0.0391
+2.91%
$906.81 million $20.85 million
May 31, 2026 $0.038
+2.85%
$879 million $13.76 million
May 30, 2026 $0.0369
-4.80%
$854.64 million $13.15 million
May 29, 2026 $0.0388
+3.90%
$896.63 million $13.42 million
May 28, 2026 $0.0373
-2.93%
$861.93 million $13.79 million
May 27, 2026 $0.0384
+3.95%
$887.02 million $12.89 million
May 26, 2026 $0.037
-2.20%
$852.22 million $14.18 million
May 25, 2026 $0.0378
+5.00%
$869.88 million $18.57 million