Stable Historical Data

STABLE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.0261
-1.04%
$ 576.08 million $ 13.94 million
Apr 21, 2026 $ 0.0264
+3.19%
$ 581.2 million $ 14.98 million
Apr 20, 2026 $ 0.0256
-0.18%
$ 562.23 million $ 12.51 million
Apr 19, 2026 $ 0.0256
-2.72%
$ 562.9 million $ 13.15 million
Apr 18, 2026 $ 0.0264
+2.04%
$ 577.55 million $ 12.99 million
Apr 17, 2026 $ 0.0258
-1.12%
$ 565.11 million $ 27.7 million
Apr 16, 2026 $ 0.0261
-0.73%
$ 571.08 million $ 21.86 million
Apr 15, 2026 $ 0.0263
+1.25%
$ 574.9 million $ 14.09 million
Apr 14, 2026 $ 0.026
-2.61%
$ 566.41 million $ 23.97 million
Apr 13, 2026 $ 0.0267
+6.40%
$ 580.55 million $ 51.92 million
Apr 12, 2026 $ 0.0251
-4.99%
$ 545.82 million $ 14.51 million
Apr 11, 2026 $ 0.0264
-0.73%
$ 573.31 million $ 12.26 million
Apr 10, 2026 $ 0.0266
+4.97%
$ 576.61 million $ 14.34 million
Apr 9, 2026 $ 0.0253
-2.96%
$ 548.93 million $ 14.71 million
Apr 8, 2026 $ 0.0261
-1.72%
$ 564.53 million $ 13.62 million
Apr 7, 2026 $ 0.0266
+5.67%
$ 573.63 million $ 21.29 million
Apr 6, 2026 $ 0.0251
-6.63%
$ 542.07 million $ 15.79 million
Apr 5, 2026 $ 0.0269
-1.18%
$ 579.78 million $ 13.51 million
Apr 4, 2026 $ 0.0273
+0.34%
$ 585.88 million $ 14.11 million
Apr 3, 2026 $ 0.0272
-6.66%
$ 583.11 million $ 45.51 million
Apr 2, 2026 $ 0.0291
+3.83%
$ 623.86 million $ 82.54 million
Apr 1, 2026 $ 0.028
-5.40%
$ 600.04 million $ 45.4 million
Mar 31, 2026 $ 0.0296
+22.77%
$ 633.39 million $ 36.75 million
Mar 30, 2026 $ 0.0241
-1.98%
$ 515.2 million $ 15.8 million
Mar 29, 2026 $ 0.0246
-4.42%
$ 524.89 million $ 13.18 million
Mar 28, 2026 $ 0.0258
-2.13%
$ 548.42 million $ 11.39 million
Mar 27, 2026 $ 0.0263
+0.83%
$ 559.59 million $ 19.9 million
Mar 26, 2026 $ 0.0261
-2.08%
$ 554.45 million $ 19.51 million
Mar 25, 2026 $ 0.0267
+2.97%
$ 565.43 million $ 20.05 million
Mar 24, 2026 $ 0.0259
-1.85%
$ 548.3 million $ 25.96 million
Mar 23, 2026 $ 0.0264
+3.92%
$ 558.55 million $ 27.9 million
Mar 22, 2026 $ 0.0254
-0.88%
$ 534.68 million $ 11.91 million
Mar 21, 2026 $ 0.0256
-0.23%
$ 539.24 million $ 12.86 million
Mar 20, 2026 $ 0.0257
-6.35%
$ 540.6 million $ 15.77 million
Mar 19, 2026 $ 0.0274
+1.39%
$ 576.33 million $ 17.74 million
Mar 18, 2026 $ 0.027
-1.56%
$ 567.54 million $ 17.57 million
Mar 17, 2026 $ 0.0275
-1.56%
$ 575.93 million $ 16.58 million
Mar 16, 2026 $ 0.0279
-0.93%
$ 584.23 million $ 19.21 million
Mar 15, 2026 $ 0.0282
-2.57%
$ 588.85 million $ 16.3 million
Mar 14, 2026 $ 0.0289
-2.72%
$ 603.38 million $ 16.96 million
Mar 13, 2026 $ 0.0297
+3.39%
$ 619.33 million $ 25.33 million
Mar 12, 2026 $ 0.0288
+2.27%
$ 597.88 million $ 20.22 million
Mar 11, 2026 $ 0.0281
-0.20%
$ 584.66 million $ 20.48 million
Mar 10, 2026 $ 0.0282
+1.06%
$ 584.98 million $ 21.14 million
Mar 9, 2026 $ 0.0279
+5.27%
$ 576.94 million $ 43.27 million
Mar 8, 2026 $ 0.0265
-4.66%
$ 465.98 million $ 31.51 million
Mar 7, 2026 $ 0.0278
-1.58%
$ 488.77 million $ 18.33 million
Mar 6, 2026 $ 0.0282
+3.17%
$ 496.62 million $ 20.08 million
Mar 5, 2026 $ 0.0273
-2.83%
$ 481.34 million $ 19.11 million
Mar 4, 2026 $ 0.0281
-3.87%
$ 495.35 million $ 21.66 million