Stable Historical Data

STABLE Page 19
Download
Date Close Price change Market cap Trading volume
9:16 PM $ 0.0366
+0.00%
$ 862.21 million $ 13.05 million
9:15 PM $ 0.0366
+0.00%
$ 862.21 million $ 13.05 million
9:14 PM $ 0.0366
+0.03%
$ 862.3 million $ 13.06 million
9:13 PM $ 0.0366
-0.03%
$ 862.3 million $ 13.07 million
9:12 PM $ 0.0366
+0.00%
$ 862.3 million $ 13.07 million
9:11 PM $ 0.0366
+0.03%
$ 862.3 million $ 13.07 million
9:10 PM $ 0.0366
-0.01%
$ 862.3 million $ 13.07 million
9:09 PM $ 0.0366
-0.02%
$ 862.11 million $ 13.07 million
9:08 PM $ 0.0366
+0.00%
$ 862.11 million $ 13.07 million
9:07 PM $ 0.0366
-0.03%
$ 862.11 million $ 13.07 million
9:06 PM $ 0.0366
-0.02%
$ 862.11 million $ 13.07 million
9:05 PM $ 0.0366
+0.04%
$ 862.11 million $ 13.07 million
9:04 PM $ 0.0366
-0.12%
$ 862.36 million $ 13.07 million
9:03 PM $ 0.0367
+0.03%
$ 862.36 million $ 13.07 million
9:02 PM $ 0.0367
-0.09%
$ 862.36 million $ 13.07 million
9:01 PM $ 0.0367
-0.05%
$ 862.36 million $ 13.07 million
9:00 PM $ 0.0367
+0.01%
$ 862.36 million $ 13.07 million
8:59 PM $ 0.0367
+0.18%
$ 864.19 million $ 13.07 million
8:58 PM $ 0.0366
+0.00%
$ 864.19 million $ 13.08 million
8:57 PM $ 0.0366
+0.02%
$ 864.19 million $ 13.08 million
8:56 PM $ 0.0366
+0.09%
$ 864.19 million $ 13.08 million
8:55 PM $ 0.0366
+0.00%
$ 864.19 million $ 13.08 million
8:54 PM $ 0.0366
+0.13%
$ 861.64 million $ 13.08 million
8:53 PM $ 0.0366
+0.00%
$ 861.64 million $ 13.07 million
8:52 PM $ 0.0366
+0.01%
$ 861.64 million $ 13.08 million
8:51 PM $ 0.0366
+0.07%
$ 861.64 million $ 13.08 million
8:50 PM $ 0.0365
-0.04%
$ 861.64 million $ 13.08 million
8:49 PM $ 0.0365
+0.06%
$ 860.12 million $ 13.07 million
8:48 PM $ 0.0365
+0.01%
$ 860.12 million $ 13.08 million
8:47 PM $ 0.0365
+0.00%
$ 860.12 million $ 13.08 million
8:46 PM $ 0.0365
+0.00%
$ 860.12 million $ 13.08 million
8:45 PM $ 0.0365
+0.00%
$ 860.12 million $ 13.08 million
8:44 PM $ 0.0365
-0.02%
$ 859.45 million $ 13.08 million
8:43 PM $ 0.0365
+0.00%
$ 859.45 million $ 13.08 million
8:42 PM $ 0.0365
+0.01%
$ 859.45 million $ 13.08 million
8:41 PM $ 0.0365
-0.06%
$ 859.45 million $ 13.08 million
8:40 PM $ 0.0365
+0.04%
$ 859.45 million $ 13.07 million
8:39 PM $ 0.0365
+0.10%
$ 859.74 million $ 13.07 million
8:38 PM $ 0.0365
+0.01%
$ 859.74 million $ 13.08 million
8:37 PM $ 0.0365
+0.03%
$ 859.74 million $ 13.08 million
8:36 PM $ 0.0365
+0.01%
$ 859.74 million $ 13.08 million
8:35 PM $ 0.0365
+0.02%
$ 859.74 million $ 13.08 million
8:34 PM $ 0.0365
+0.08%
$ 858.26 million $ 13.08 million
8:33 PM $ 0.0364
+0.04%
$ 858.26 million $ 13.08 million
8:32 PM $ 0.0364
-0.05%
$ 858.26 million $ 13.08 million
8:31 PM $ 0.0364
-0.01%
$ 858.26 million $ 13.08 million
8:30 PM $ 0.0364
+0.04%
$ 858.26 million $ 13.08 million
8:29 PM $ 0.0364
+0.00%
$ 857.31 million $ 13.08 million
8:28 PM $ 0.0364
-0.05%
$ 857.31 million $ 13.08 million
8:27 PM $ 0.0364
+0.04%
$ 857.31 million $ 13.08 million