Stable Historical Data

STABLE Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.0326
+0.33%
$ 730.57 million $ 16.95 million
May 7, 8 PM $ 0.0324
-1.00%
$ 728.16 million $ 17.03 million
May 7, 7 PM $ 0.0328
-0.55%
$ 735.52 million $ 17.03 million
May 7, 6 PM $ 0.033
+0.09%
$ 739.61 million $ 16.79 million
May 7, 5 PM $ 0.0329
-0.33%
$ 738.97 million $ 16.7 million
May 7, 4 PM $ 0.033
-0.55%
$ 741.41 million $ 16.55 million
May 7, 3 PM $ 0.0332
-0.46%
$ 745.58 million $ 16.48 million
May 7, 2 PM $ 0.0334
-0.11%
$ 749.23 million $ 16.22 million
May 7, 1 PM $ 0.0334
+0.71%
$ 750.02 million $ 15.66 million
May 7, 12 PM $ 0.0332
+0.32%
$ 744.73 million $ 14.97 million
May 7, 11 AM $ 0.0331
+0.84%
$ 742.33 million $ 14.79 million
May 7, 10 AM $ 0.0328
+0.34%
$ 736.13 million $ 14.58 million
May 7, 9 AM $ 0.0327
-1.62%
$ 733.63 million $ 14.24 million
May 7, 8 AM $ 0.0332
-0.58%
$ 745.72 million $ 13.62 million
May 7, 7 AM $ 0.0334
-0.04%
$ 750.09 million $ 13.3 million
May 7, 6 AM $ 0.0334
-0.33%
$ 750.43 million $ 13.01 million
May 7, 5 AM $ 0.0335
+0.40%
$ 752.95 million $ 12.87 million
May 7, 4 AM $ 0.0334
+0.50%
$ 749.94 million $ 12.63 million
May 7, 3 AM $ 0.0333
+0.21%
$ 746.26 million $ 12.47 million
May 7, 2 AM $ 0.0332
-0.43%
$ 744.69 million $ 12.33 million
May 7, 1 AM $ 0.0333
-0.18%
$ 747.9 million $ 12.07 million
May 7, 12 AM $ 0.0334
-1.02%
$ 749.23 million $ 12.12 million
May 6, 11 PM $ 0.0337
+1.32%
$ 756.93 million $ 12.31 million
May 6, 10 PM $ 0.0333
-0.71%
$ 746.16 million $ 12.27 million
May 6, 9 PM $ 0.0335
-0.80%
$ 751.48 million $ 12.38 million
May 6, 8 PM $ 0.0338
+0.03%
$ 757.52 million $ 12.27 million
May 6, 7 PM $ 0.0338
+0.04%
$ 757.29 million $ 12.47 million
May 6, 6 PM $ 0.0338
-1.15%
$ 757 million $ 12.38 million
May 6, 5 PM $ 0.0342
-0.75%
$ 765.8 million $ 12.3 million
May 6, 4 PM $ 0.0344
-0.28%
$ 771.56 million $ 12.56 million
May 6, 3 PM $ 0.0345
-0.10%
$ 773.76 million $ 12.47 million
May 6, 2 PM $ 0.0346
-0.06%
$ 774.53 million $ 13.15 million
May 6, 1 PM $ 0.0346
-0.22%
$ 774.96 million $ 13.1 million
May 6, 12 PM $ 0.0347
-0.22%
$ 776.64 million $ 13.14 million
May 6, 11 AM $ 0.0347
+0.77%
$ 778.4 million $ 12.98 million
May 6, 10 AM $ 0.0345
-0.77%
$ 772.48 million $ 13.02 million
May 6, 9 AM $ 0.0347
+0.68%
$ 778.45 million $ 12.84 million
May 6, 8 AM $ 0.0345
+0.27%
$ 773.18 million $ 12.81 million
May 6, 7 AM $ 0.0344
-0.30%
$ 771.09 million $ 12.77 million
May 6, 6 AM $ 0.0345
+1.24%
$ 773.43 million $ 12.74 million
May 6, 5 AM $ 0.0341
+0.18%
$ 763.99 million $ 12.52 million
May 6, 4 AM $ 0.034
-0.21%
$ 762.58 million $ 12.55 million
May 6, 3 AM $ 0.0341
+1.13%
$ 764.16 million $ 12.37 million
May 6, 2 AM $ 0.0337
+0.28%
$ 755.63 million $ 12.2 million
May 6, 1 AM $ 0.0336
+0.31%
$ 753.52 million $ 12.5 million
May 6, 12 AM $ 0.0335
-0.67%
$ 751.21 million $ 12.48 million
May 5, 11 PM $ 0.0337
-0.94%
$ 756.26 million $ 12.76 million
May 5, 10 PM $ 0.0341
+0.53%
$ 762.45 million $ 12.85 million
May 5, 9 PM $ 0.0339
-0.43%
$ 758.46 million $ 12.74 million
May 5, 8 PM $ 0.034
+0.48%
$ 761.74 million $ 12.71 million