Stable Historical Data

STABLE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 PM $0.0387
+0.55%
$962.05 million $9.56 million
Jul 26, 10 PM $0.0385
-0.04%
$956.77 million $9.55 million
Jul 26, 9 PM $0.0385
+0.45%
$956.06 million $9.34 million
Jul 26, 8 PM $0.0384
-0.57%
$951.76 million $9.14 million
Jul 26, 7 PM $0.0386
+0.16%
$957.19 million $9.22 million
Jul 26, 6 PM $0.0385
-0.02%
$955.63 million $9.35 million
Jul 26, 5 PM $0.0385
-0.20%
$955.82 million $9.38 million
Jul 26, 4 PM $0.0386
-0.20%
$957.75 million $9.71 million
Jul 26, 3 PM $0.0387
-0.86%
$959.63 million $9.63 million
Jul 26, 2 PM $0.039
+0.62%
$967.99 million $9.86 million
Jul 26, 1 PM $0.0388
+0.05%
$962.04 million $9.78 million
Jul 26, 12 PM $0.0388
-0.12%
$961.59 million $9.87 million
Jul 26, 11 AM $0.0388
-0.57%
$962.76 million $9.97 million
Jul 26, 10 AM $0.039
-1.03%
$968.25 million $10.1 million
Jul 26, 9 AM $0.0394
-0.43%
$978.32 million $10.23 million
Jul 26, 8 AM $0.0396
+0.34%
$982.52 million $10.38 million
Jul 26, 7 AM $0.0395
+0.69%
$979.21 million $10.43 million
Jul 26, 6 AM $0.0392
-0.77%
$972.51 million $10.21 million
Jul 26, 5 AM $0.0395
-0.61%
$980.1 million $10.12 million
Jul 26, 4 AM $0.0397
+0.94%
$986.13 million $10.02 million
Jul 26, 3 AM $0.0394
-0.15%
$976.93 million $9.96 million
Jul 26, 2 AM $0.0394
-0.84%
$978.37 million $10.05 million
Jul 26, 1 AM $0.0398
+0.69%
$986.68 million $10.31 million
Jul 26, 12 AM $0.0395
-0.29%
$979.91 million $10.27 million
Jul 25, 11 PM $0.0396
-0.41%
$982.76 million $10.31 million
Jul 25, 10 PM $0.0398
+0.12%
$986.83 million $10.31 million
Jul 25, 9 PM $0.0397
-0.32%
$984.46 million $10.33 million
Jul 25, 8 PM $0.0398
-0.05%
$987.61 million $10.45 million
Jul 25, 7 PM $0.0399
-0.34%
$988.05 million $10.39 million
Jul 25, 6 PM $0.04
-0.22%
$991.51 million $10.39 million
Jul 25, 5 PM $0.0401
+0.07%
$993.74 million $10.49 million
Jul 25, 4 PM $0.0401
+0.38%
$993.08 million $10.25 million
Jul 25, 3 PM $0.0399
-0.04%
$989.27 million $10.47 million
Jul 25, 2 PM $0.0399
+0.21%
$989.65 million $10.87 million
Jul 25, 1 PM $0.0398
+0.51%
$987.61 million $11.12 million
Jul 25, 12 PM $0.0396
+1.15%
$982.57 million $11.15 million
Jul 25, 11 AM $0.0392
-0.68%
$971.44 million $11.08 million
Jul 25, 10 AM $0.0395
+0.11%
$978.12 million $11.23 million
Jul 25, 9 AM $0.0394
+0.76%
$977.03 million $11.3 million
Jul 25, 8 AM $0.0391
+1.53%
$969.66 million $11.3 million
Jul 25, 7 AM $0.0385
+0.00%
$955.08 million $11.34 million
Jul 25, 6 AM $0.0385
+0.47%
$955.1 million $11.55 million
Jul 25, 5 AM $0.0384
+0.55%
$950.63 million $11.57 million
Jul 25, 4 AM $0.0381
+0.93%
$945.43 million $11.58 million
Jul 25, 3 AM $0.0378
-0.30%
$936.71 million $11.65 million
Jul 25, 2 AM $0.0379
-0.70%
$939.49 million $11.75 million
Jul 25, 1 AM $0.0382
+0.07%
$946.08 million $11.87 million
Jul 25, 12 AM $0.0381
-0.84%
$945.38 million $12.07 million
Jul 24, 11 PM $0.0385
+1.03%
$953.41 million $11.94 million
Jul 24, 10 PM $0.0381
-0.32%
$943.65 million $11.88 million