Stable Historical Data

STABLE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 AM $0.0363
-0.22%
$904.4 million $11.04 million
Jul 28, 11 PM $0.0364
-0.01%
$906.44 million $11.06 million
Jul 28, 10 PM $0.0364
-0.66%
$906.54 million $11.13 million
Jul 28, 9 PM $0.0366
-0.01%
$911.48 million $11.99 million
Jul 28, 8 PM $0.0366
+0.58%
$911.54 million $12.11 million
Jul 28, 7 PM $0.0364
-0.10%
$906.24 million $12.07 million
Jul 28, 6 PM $0.0365
-0.03%
$907.14 million $12.13 million
Jul 28, 5 PM $0.0365
-0.12%
$907.39 million $12.03 million
Jul 28, 4 PM $0.0365
-0.34%
$908.47 million $11.9 million
Jul 28, 3 PM $0.0366
-0.06%
$911.56 million $12.17 million
Jul 28, 2 PM $0.0367
-0.07%
$912.1 million $12.42 million
Jul 28, 1 PM $0.0367
-0.54%
$912.72 million $12.43 million
Jul 28, 12 PM $0.0369
-0.35%
$917.68 million $12.38 million
Jul 28, 11 AM $0.037
-0.97%
$920.87 million $12.66 million
Jul 28, 10 AM $0.0374
+0.55%
$929.91 million $12.6 million
Jul 28, 9 AM $0.0372
+1.44%
$924.81 million $12.58 million
Jul 28, 8 AM $0.0367
-0.11%
$911.67 million $12.35 million
Jul 28, 7 AM $0.0367
-0.22%
$912.64 million $12.38 million
Jul 28, 6 AM $0.0368
-0.06%
$914.64 million $12.42 million
Jul 28, 5 AM $0.0368
-0.21%
$915.2 million $12.38 million
Jul 28, 4 AM $0.0369
-0.21%
$917.15 million $12.27 million
Jul 28, 3 AM $0.037
-0.55%
$919.07 million $12.35 million
Jul 28, 2 AM $0.0372
-0.26%
$924.18 million $12.42 million
Jul 28, 1 AM $0.0373
+0.52%
$926.55 million $12.44 million
Jul 28, 12 AM $0.0371
-0.09%
$921.78 million $12.24 million
Jul 27, 11 PM $0.0371
+0.97%
$922.63 million $12.2 million
Jul 27, 10 PM $0.0367
-3.70%
$913.78 million $11.94 million
Jul 27, 9 PM $0.0381
-0.57%
$947.75 million $11.28 million
Jul 27, 8 PM $0.0384
-0.48%
$953.19 million $11.32 million
Jul 27, 7 PM $0.0386
-0.28%
$957.82 million $11.11 million
Jul 27, 6 PM $0.0387
+0.50%
$960.51 million $11.13 million
Jul 27, 5 PM $0.0385
+0.38%
$955.69 million $11.04 million
Jul 27, 4 PM $0.0383
-0.30%
$952.25 million $10.93 million
Jul 27, 3 PM $0.0384
-0.22%
$955.11 million $10.69 million
Jul 27, 2 PM $0.0385
-0.49%
$957.22 million $10.95 million
Jul 27, 1 PM $0.0387
-1.11%
$961.96 million $10.96 million
Jul 27, 12 PM $0.0392
+0.55%
$972.79 million $10.87 million
Jul 27, 11 AM $0.0389
-0.19%
$967.45 million $10.6 million
Jul 27, 10 AM $0.039
+0.05%
$969.28 million $10.55 million
Jul 27, 9 AM $0.039
-0.26%
$968.77 million $10.34 million
Jul 27, 8 AM $0.0391
-0.60%
$971.33 million $10.26 million
Jul 27, 7 AM $0.0393
-0.10%
$977.18 million $10.12 million
Jul 27, 6 AM $0.0394
+0.20%
$978.18 million $10.11 million
Jul 27, 5 AM $0.0393
+0.79%
$976.25 million $10.15 million
Jul 27, 4 AM $0.039
-0.35%
$968.64 million $10.18 million
Jul 27, 3 AM $0.0391
+0.49%
$972.03 million $10.17 million
Jul 27, 2 AM $0.0389
+0.40%
$967.28 million $9.82 million
Jul 27, 1 AM $0.0388
-0.15%
$963.44 million $9.59 million
Jul 27, 12 AM $0.0388
+0.29%
$964.89 million $9.5 million
Jul 26, 11 PM $0.0387
+0.55%
$962.05 million $9.56 million