Stable Historical Data

STABLE Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.0343
+0.12%
$ 774.98 million $ 11.84 million
May 11, 10 PM $ 0.0343
+0.79%
$ 773.01 million $ 12.07 million
May 11, 9 PM $ 0.034
-0.53%
$ 766.94 million $ 13.45 million
May 11, 8 PM $ 0.0342
-0.53%
$ 771.03 million $ 13.69 million
May 11, 7 PM $ 0.0344
-0.80%
$ 775.12 million $ 14.19 million
May 11, 6 PM $ 0.0346
+0.10%
$ 781.37 million $ 14.24 million
May 11, 5 PM $ 0.0346
-0.46%
$ 780.57 million $ 14.34 million
May 11, 4 PM $ 0.0348
-0.25%
$ 784.2 million $ 14.61 million
May 11, 3 PM $ 0.0348
+1.41%
$ 786.15 million $ 14.7 million
May 11, 2 PM $ 0.0344
-0.05%
$ 775.24 million $ 14.92 million
May 11, 1 PM $ 0.0344
+0.91%
$ 775.63 million $ 15.06 million
May 11, 12 PM $ 0.0341
-0.41%
$ 768.7 million $ 14.86 million
May 11, 11 AM $ 0.0342
+0.07%
$ 771.87 million $ 14.51 million
May 11, 10 AM $ 0.0342
-0.85%
$ 771.36 million $ 13.56 million
May 11, 9 AM $ 0.0345
+0.87%
$ 777.96 million $ 13.41 million
May 11, 8 AM $ 0.0342
-0.33%
$ 771.24 million $ 13.48 million
May 11, 7 AM $ 0.0343
-0.39%
$ 773.79 million $ 14.12 million
May 11, 6 AM $ 0.0344
-0.25%
$ 776.86 million $ 13.95 million
May 11, 5 AM $ 0.0345
-0.50%
$ 778.42 million $ 13.92 million
May 11, 4 AM $ 0.0347
+0.77%
$ 782.34 million $ 13.64 million
May 11, 3 AM $ 0.0344
+0.89%
$ 776.3 million $ 13.46 million
May 11, 2 AM $ 0.0341
+0.34%
$ 769.42 million $ 12.25 million
May 11, 1 AM $ 0.034
+0.16%
$ 766.78 million $ 12.87 million
May 11, 12 AM $ 0.0339
-0.56%
$ 765.54 million $ 12.6 million
May 10, 11 PM $ 0.0341
-1.15%
$ 769.81 million $ 12.38 million
May 10, 10 PM $ 0.0345
+1.21%
$ 777.78 million $ 11.43 million
May 10, 9 PM $ 0.0341
+0.47%
$ 768.51 million $ 11.57 million
May 10, 8 PM $ 0.0339
-1.04%
$ 764.89 million $ 11.06 million
May 10, 7 PM $ 0.0343
+0.16%
$ 772.85 million $ 10.57 million
May 10, 6 PM $ 0.0342
+0.20%
$ 771.64 million $ 10.36 million
May 10, 5 PM $ 0.0342
+0.02%
$ 770.14 million $ 10.27 million
May 10, 4 PM $ 0.0342
+0.00%
$ 769.95 million $ 10.08 million
May 10, 3 PM $ 0.0342
-0.05%
$ 769.98 million $ 10.01 million
May 10, 2 PM $ 0.0342
+0.72%
$ 770.34 million $ 10.46 million
May 10, 1 PM $ 0.0339
+0.57%
$ 764.81 million $ 10.22 million
May 10, 12 PM $ 0.0337
-0.13%
$ 760.44 million $ 9.97 million
May 10, 11 AM $ 0.0338
+0.31%
$ 761.44 million $ 10.04 million
May 10, 10 AM $ 0.0337
-1.97%
$ 759.07 million $ 10.15 million
May 10, 9 AM $ 0.0344
-0.24%
$ 774.3 million $ 10.66 million
May 10, 8 AM $ 0.0344
-0.21%
$ 776.12 million $ 10.6 million
May 10, 7 AM $ 0.0345
+1.09%
$ 777.79 million $ 10.94 million
May 10, 6 AM $ 0.0341
-1.54%
$ 769.42 million $ 9.56 million
May 10, 5 AM $ 0.0347
+0.69%
$ 781.46 million $ 11.05 million
May 10, 4 AM $ 0.0344
+0.23%
$ 776.05 million $ 10.98 million
May 10, 3 AM $ 0.0344
+1.33%
$ 774.3 million $ 10.94 million
May 10, 2 AM $ 0.0339
+0.20%
$ 764.15 million $ 10.95 million
May 10, 1 AM $ 0.0338
+0.48%
$ 762.65 million $ 10.98 million
May 10, 12 AM $ 0.0337
-1.45%
$ 759.04 million $ 10.99 million
May 9, 11 PM $ 0.0342
+1.30%
$ 770.22 million $ 11.34 million
May 9, 10 PM $ 0.0337
-1.76%
$ 759.35 million $ 11.02 million