Stable Historical Data

STABLE Page 16
Download
Date Close Price change Market cap Trading volume
8:00 PM $ 0.0365
+0.00%
$ 859.13 million $ 13.12 million
7:59 PM $ 0.0365
-0.03%
$ 858.6 million $ 13.13 million
7:58 PM $ 0.0365
+0.01%
$ 858.6 million $ 13.11 million
7:57 PM $ 0.0365
-0.05%
$ 858.6 million $ 13.1 million
7:56 PM $ 0.0365
+0.06%
$ 858.6 million $ 13.1 million
7:55 PM $ 0.0365
-0.03%
$ 858.6 million $ 13.1 million
7:54 PM $ 0.0365
-0.07%
$ 858.96 million $ 13.07 million
7:53 PM $ 0.0365
-0.01%
$ 858.96 million $ 13.07 million
7:52 PM $ 0.0365
+0.00%
$ 858.96 million $ 13.07 million
7:51 PM $ 0.0365
-0.01%
$ 858.96 million $ 13.07 million
7:50 PM $ 0.0365
-0.01%
$ 858.96 million $ 13.07 million
7:49 PM $ 0.0365
+0.05%
$ 859.77 million $ 13.07 million
7:48 PM $ 0.0365
-0.03%
$ 859.77 million $ 13.04 million
7:47 PM $ 0.0365
+0.00%
$ 859.77 million $ 13.04 million
7:46 PM $ 0.0365
+0.00%
$ 859.77 million $ 13.05 million
7:45 PM $ 0.0365
+0.02%
$ 859.77 million $ 13.04 million
7:44 PM $ 0.0365
+0.09%
$ 859.44 million $ 13.05 million
7:43 PM $ 0.0365
+0.02%
$ 859.44 million $ 13.01 million
7:42 PM $ 0.0365
+0.02%
$ 859.44 million $ 13.01 million
7:41 PM $ 0.0365
+0.01%
$ 859.44 million $ 13.01 million
7:40 PM $ 0.0365
-0.01%
$ 859.44 million $ 13 million
7:39 PM $ 0.0365
-0.05%
$ 858.22 million $ 12.98 million
7:38 PM $ 0.0365
-0.05%
$ 858.22 million $ 12.98 million
7:37 PM $ 0.0365
+0.03%
$ 858.22 million $ 12.98 million
7:36 PM $ 0.0365
+0.00%
$ 858.22 million $ 12.98 million
7:35 PM $ 0.0365
+0.00%
$ 858.22 million $ 12.97 million
7:34 PM $ 0.0365
-0.65%
$ 858.47 million $ 12.97 million
7:33 PM $ 0.0367
-0.05%
$ 858.47 million $ 12.93 million
7:32 PM $ 0.0367
-0.20%
$ 858.47 million $ 12.91 million
7:31 PM $ 0.0368
+0.03%
$ 858.47 million $ 12.91 million
7:30 PM $ 0.0368
+0.00%
$ 858.47 million $ 12.91 million
7:29 PM $ 0.0368
-0.07%
$ 867.25 million $ 12.92 million
7:28 PM $ 0.0369
+0.00%
$ 867.25 million $ 12.9 million
7:27 PM $ 0.0369
-0.02%
$ 867.25 million $ 12.9 million
7:26 PM $ 0.0369
-0.03%
$ 867.25 million $ 12.9 million
7:25 PM $ 0.0369
+0.00%
$ 867.25 million $ 12.9 million
7:24 PM $ 0.0369
+0.00%
$ 868.35 million $ 12.89 million
7:23 PM $ 0.0369
-0.02%
$ 868.35 million $ 12.89 million
7:22 PM $ 0.0369
+0.04%
$ 868.35 million $ 12.88 million
7:21 PM $ 0.0369
-0.02%
$ 868.35 million $ 12.88 million
7:20 PM $ 0.0369
+0.00%
$ 868.35 million $ 12.89 million
7:19 PM $ 0.0369
+0.04%
$ 868.26 million $ 12.89 million
7:18 PM $ 0.0369
+0.02%
$ 868.26 million $ 12.9 million
7:17 PM $ 0.0369
-0.01%
$ 868.26 million $ 12.94 million
7:16 PM $ 0.0369
+0.00%
$ 868.26 million $ 12.94 million
7:15 PM $ 0.0369
+0.01%
$ 868.26 million $ 12.94 million
7:14 PM $ 0.0369
+0.06%
$ 867.75 million $ 12.94 million
7:13 PM $ 0.0368
+0.00%
$ 867.75 million $ 12.92 million
7:12 PM $ 0.0368
+0.00%
$ 867.75 million $ 12.92 million
7:11 PM $ 0.0368
+0.01%
$ 867.75 million $ 12.92 million