Stable Historical Data

STABLE Page 15
Download
Date Close Price change Market cap Trading volume
7:18 PM $ 0.0369
+0.02%
$ 868.26 million $ 12.9 million
7:17 PM $ 0.0369
-0.01%
$ 868.26 million $ 12.94 million
7:16 PM $ 0.0369
+0.00%
$ 868.26 million $ 12.94 million
7:15 PM $ 0.0369
+0.01%
$ 868.26 million $ 12.94 million
7:14 PM $ 0.0369
+0.06%
$ 867.75 million $ 12.94 million
7:13 PM $ 0.0368
+0.00%
$ 867.75 million $ 12.92 million
7:12 PM $ 0.0368
+0.00%
$ 867.75 million $ 12.92 million
7:11 PM $ 0.0368
+0.01%
$ 867.75 million $ 12.92 million
7:10 PM $ 0.0368
+0.01%
$ 867.75 million $ 12.92 million
7:09 PM $ 0.0368
-0.08%
$ 867.02 million $ 12.89 million
7:08 PM $ 0.0369
+0.02%
$ 867.02 million $ 12.89 million
7:07 PM $ 0.0369
-0.05%
$ 867.02 million $ 12.89 million
7:06 PM $ 0.0369
+0.02%
$ 867.02 million $ 12.88 million
7:05 PM $ 0.0369
-0.01%
$ 867.02 million $ 12.88 million
7:04 PM $ 0.0369
+0.01%
$ 867.89 million $ 12.88 million
7:03 PM $ 0.0369
-0.02%
$ 867.89 million $ 12.86 million
7:02 PM $ 0.0369
+0.06%
$ 867.89 million $ 12.86 million
7:01 PM $ 0.0368
+0.00%
$ 867.89 million $ 12.87 million
7:00 PM $ 0.0368
+0.00%
$ 867.89 million $ 12.87 million
6:59 PM $ 0.0368
+0.17%
$ 867.41 million $ 12.87 million
6:58 PM $ 0.0368
+0.01%
$ 867.41 million $ 12.85 million
6:57 PM $ 0.0368
-0.01%
$ 867.41 million $ 12.85 million
6:56 PM $ 0.0368
+0.03%
$ 867.41 million $ 12.85 million
6:55 PM $ 0.0368
+0.00%
$ 867.41 million $ 12.85 million
6:54 PM $ 0.0368
-0.09%
$ 865.79 million $ 12.84 million
6:53 PM $ 0.0368
-0.05%
$ 865.79 million $ 12.84 million
6:52 PM $ 0.0368
-0.01%
$ 865.79 million $ 12.84 million
6:51 PM $ 0.0368
-0.08%
$ 865.79 million $ 12.84 million
6:50 PM $ 0.0369
-0.02%
$ 865.79 million $ 12.83 million
6:49 PM $ 0.0369
+0.09%
$ 867.99 million $ 12.83 million
6:48 PM $ 0.0368
+0.00%
$ 867.99 million $ 12.83 million
6:47 PM $ 0.0368
-0.02%
$ 867.99 million $ 12.83 million
6:46 PM $ 0.0368
+0.00%
$ 867.99 million $ 12.83 million
6:45 PM $ 0.0368
+0.00%
$ 867.99 million $ 12.83 million
6:44 PM $ 0.0369
+0.15%
$ 867.44 million $ 12.83 million
6:43 PM $ 0.0368
+0.02%
$ 867.44 million $ 12.84 million
6:42 PM $ 0.0368
-0.02%
$ 867.44 million $ 12.83 million
6:41 PM $ 0.0368
+0.19%
$ 867.44 million $ 12.83 million
6:40 PM $ 0.0367
-0.05%
$ 867.44 million $ 12.83 million
6:39 PM $ 0.0367
+0.45%
$ 864.81 million $ 12.82 million
6:38 PM $ 0.0366
+0.00%
$ 864.81 million $ 12.83 million
6:37 PM $ 0.0366
+0.12%
$ 864.81 million $ 12.83 million
6:36 PM $ 0.0365
+0.09%
$ 864.81 million $ 12.82 million
6:35 PM $ 0.0365
+0.00%
$ 864.81 million $ 12.82 million
6:34 PM $ 0.0365
-0.01%
$ 859.14 million $ 12.82 million
6:33 PM $ 0.0365
-0.02%
$ 859.14 million $ 12.83 million
6:32 PM $ 0.0365
-0.02%
$ 859.14 million $ 12.83 million
6:31 PM $ 0.0365
+0.00%
$ 859.14 million $ 12.83 million
6:30 PM $ 0.0365
+0.00%
$ 859.14 million $ 12.83 million
6:29 PM $ 0.0365
+0.08%
$ 859.55 million $ 12.85 million