Stable Historical Data

STABLE Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.0355
+0.07%
$ 806.27 million $ 17.73 million
May 15, 11 PM $ 0.0355
+2.46%
$ 805.68 million $ 18.6 million
May 15, 10 PM $ 0.0346
-1.42%
$ 786.34 million $ 24.49 million
May 15, 9 PM $ 0.0351
-3.99%
$ 796.6 million $ 29.96 million
May 15, 8 PM $ 0.0366
-0.56%
$ 829.74 million $ 35.19 million
May 15, 7 PM $ 0.0368
+0.27%
$ 834.41 million $ 36.64 million
May 15, 6 PM $ 0.0352
-3.37%
$ 797.75 million $ 34.38 million
May 15, 5 PM $ 0.0364
-0.02%
$ 825.57 million $ 35.62 million
May 15, 4 PM $ 0.0364
+1.40%
$ 825.74 million $ 34.73 million
May 15, 3 PM $ 0.0359
-1.94%
$ 814.34 million $ 34.88 million
May 15, 2 PM $ 0.0366
-0.58%
$ 830.44 million $ 39.44 million
May 15, 1 PM $ 0.0368
-1.82%
$ 835.37 million $ 40.96 million
May 15, 12 PM $ 0.0375
+0.32%
$ 850.88 million $ 41.94 million
May 15, 11 AM $ 0.0374
-0.07%
$ 847.98 million $ 42.65 million
May 15, 10 AM $ 0.0374
-0.89%
$ 848.57 million $ 42.62 million
May 15, 9 AM $ 0.0377
-0.05%
$ 856.15 million $ 43.1 million
May 15, 8 AM $ 0.0378
-2.14%
$ 856.77 million $ 42.73 million
May 15, 7 AM $ 0.0386
-3.50%
$ 875.48 million $ 42.93 million
May 15, 6 AM $ 0.04
+1.90%
$ 907.26 million $ 43.83 million
May 15, 5 AM $ 0.0393
+2.59%
$ 890.39 million $ 43.51 million
May 15, 4 AM $ 0.0383
-1.44%
$ 867.84 million $ 42.4 million
May 15, 3 AM $ 0.0388
-0.70%
$ 880.54 million $ 44.19 million
May 15, 2 AM $ 0.0391
-0.26%
$ 886.78 million $ 44.84 million
May 15, 1 AM $ 0.0392
-2.83%
$ 889.08 million $ 44.09 million
May 15, 12 AM $ 0.0403
-4.78%
$ 914.99 million $ 43.42 million
May 14, 11 PM $ 0.0424
+4.00%
$ 960.9 million $ 44.08 million
May 14, 10 PM $ 0.0406
+5.19%
$ 921.16 million $ 36.02 million
May 14, 9 PM $ 0.0386
-6.88%
$ 874.2 million $ 13.1 million
May 14, 8 PM $ 0.0414
-3.10%
$ 938.82 million $ 25.05 million
May 14, 7 PM $ 0.0428
-1.23%
$ 968.86 million $ 23.57 million
May 14, 6 PM $ 0.0433
+2.26%
$ 980.94 million $ 23.74 million
May 14, 5 PM $ 0.0423
-0.59%
$ 959.22 million $ 23.13 million
May 14, 4 PM $ 0.0426
+0.45%
$ 964.87 million $ 23.16 million
May 14, 3 PM $ 0.0424
-1.32%
$ 960.57 million $ 22.7 million
May 14, 2 PM $ 0.043
+2.82%
$ 973.47 million $ 24.89 million
May 14, 1 PM $ 0.0418
+1.24%
$ 946.77 million $ 22.58 million
May 14, 12 PM $ 0.0413
+4.20%
$ 935.75 million $ 22.32 million
May 14, 11 AM $ 0.0396
+1.64%
$ 898.04 million $ 21 million
May 14, 10 AM $ 0.039
-1.40%
$ 883.53 million $ 21.27 million
May 14, 9 AM $ 0.0396
+3.22%
$ 896.11 million $ 15.93 million
May 14, 8 AM $ 0.0383
-1.30%
$ 868.22 million $ 20.93 million
May 14, 7 AM $ 0.0388
+1.08%
$ 879.65 million $ 21.3 million
May 14, 6 AM $ 0.0384
+1.16%
$ 870.24 million $ 21.27 million
May 14, 5 AM $ 0.038
-2.38%
$ 860.24 million $ 20.83 million
May 14, 4 AM $ 0.0389
+0.21%
$ 881.22 million $ 21.14 million
May 14, 3 AM $ 0.0388
-4.41%
$ 879.5 million $ 19.55 million
May 14, 2 AM $ 0.0406
+1.75%
$ 920.02 million $ 20.06 million
May 14, 1 AM $ 0.0399
+0.82%
$ 904.16 million $ 20.21 million
May 14, 12 AM $ 0.0396
-0.55%
$ 896.77 million $ 20.82 million
May 13, 11 PM $ 0.0398
+0.48%
$ 901.76 million $ 21.92 million