Stable Historical Data

STABLE Page 14
Download
Date Close Price change Market cap Trading volume
6:50 PM $ 0.0369
-0.02%
$ 865.79 million $ 12.83 million
6:49 PM $ 0.0369
+0.09%
$ 867.99 million $ 12.83 million
6:48 PM $ 0.0368
+0.00%
$ 867.99 million $ 12.83 million
6:47 PM $ 0.0368
-0.02%
$ 867.99 million $ 12.83 million
6:46 PM $ 0.0368
+0.00%
$ 867.99 million $ 12.83 million
6:45 PM $ 0.0368
+0.00%
$ 867.99 million $ 12.83 million
6:44 PM $ 0.0369
+0.15%
$ 867.44 million $ 12.83 million
6:43 PM $ 0.0368
+0.02%
$ 867.44 million $ 12.84 million
6:42 PM $ 0.0368
-0.02%
$ 867.44 million $ 12.83 million
6:41 PM $ 0.0368
+0.19%
$ 867.44 million $ 12.83 million
6:40 PM $ 0.0367
-0.05%
$ 867.44 million $ 12.83 million
6:39 PM $ 0.0367
+0.45%
$ 864.81 million $ 12.82 million
6:38 PM $ 0.0366
+0.00%
$ 864.81 million $ 12.83 million
6:37 PM $ 0.0366
+0.12%
$ 864.81 million $ 12.83 million
6:36 PM $ 0.0365
+0.09%
$ 864.81 million $ 12.82 million
6:35 PM $ 0.0365
+0.00%
$ 864.81 million $ 12.82 million
6:34 PM $ 0.0365
-0.01%
$ 859.14 million $ 12.82 million
6:33 PM $ 0.0365
-0.02%
$ 859.14 million $ 12.83 million
6:32 PM $ 0.0365
-0.02%
$ 859.14 million $ 12.83 million
6:31 PM $ 0.0365
+0.00%
$ 859.14 million $ 12.83 million
6:30 PM $ 0.0365
+0.00%
$ 859.14 million $ 12.83 million
6:29 PM $ 0.0365
+0.08%
$ 859.55 million $ 12.85 million
6:28 PM $ 0.0365
+0.01%
$ 859.55 million $ 12.85 million
6:27 PM $ 0.0365
+0.01%
$ 859.55 million $ 12.85 million
6:26 PM $ 0.0365
+0.01%
$ 859.55 million $ 12.85 million
6:25 PM $ 0.0365
+0.00%
$ 859.55 million $ 12.85 million
6:24 PM $ 0.0365
-0.14%
$ 858.67 million $ 12.85 million
6:23 PM $ 0.0365
-0.02%
$ 858.67 million $ 12.86 million
6:22 PM $ 0.0365
+0.04%
$ 858.67 million $ 12.86 million
6:21 PM $ 0.0365
+0.01%
$ 858.67 million $ 12.85 million
6:20 PM $ 0.0365
-0.11%
$ 858.67 million $ 12.85 million
6:19 PM $ 0.0366
-0.04%
$ 860.66 million $ 12.84 million
6:18 PM $ 0.0366
-0.03%
$ 860.66 million $ 12.85 million
6:17 PM $ 0.0366
+0.05%
$ 860.66 million $ 12.85 million
6:16 PM $ 0.0366
-0.09%
$ 860.66 million $ 12.85 million
6:15 PM $ 0.0366
+0.04%
$ 860.66 million $ 12.84 million
6:14 PM $ 0.0366
-0.09%
$ 861.11 million $ 12.85 million
6:13 PM $ 0.0366
-0.01%
$ 861.11 million $ 12.86 million
6:12 PM $ 0.0366
-0.01%
$ 861.11 million $ 12.86 million
6:11 PM $ 0.0366
-0.01%
$ 861.11 million $ 12.86 million
6:10 PM $ 0.0366
-0.02%
$ 861.11 million $ 12.86 million
6:09 PM $ 0.0366
-0.15%
$ 862.31 million $ 12.86 million
6:08 PM $ 0.0367
-0.03%
$ 862.31 million $ 12.88 million
6:07 PM $ 0.0367
+0.00%
$ 862.31 million $ 12.9 million
6:06 PM $ 0.0367
+0.00%
$ 862.31 million $ 12.9 million
6:05 PM $ 0.0367
-0.01%
$ 862.31 million $ 12.9 million
6:04 PM $ 0.0367
-0.05%
$ 863.93 million $ 12.9 million
6:03 PM $ 0.0367
+0.00%
$ 863.93 million $ 12.91 million
6:02 PM $ 0.0367
+0.01%
$ 863.93 million $ 12.91 million
6:01 PM $ 0.0367
+0.02%
$ 863.93 million $ 12.91 million