Stable Historical Data

STABLE Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.0361
+0.63%
$ 822.79 million $ 15.74 million
May 18, 12 AM $ 0.0359
+0.99%
$ 817.48 million $ 15.6 million
May 17, 11 PM $ 0.0356
-0.07%
$ 809.46 million $ 14.98 million
May 17, 10 PM $ 0.0356
-2.77%
$ 810.04 million $ 14.28 million
May 17, 9 PM $ 0.0366
+0.79%
$ 832.04 million $ 14.45 million
May 17, 8 PM $ 0.0363
-0.08%
$ 825.52 million $ 14.12 million
May 17, 7 PM $ 0.0363
+0.67%
$ 826.23 million $ 14 million
May 17, 6 PM $ 0.0361
+0.19%
$ 820.73 million $ 14.2 million
May 17, 5 PM $ 0.036
-0.14%
$ 819.17 million $ 14.68 million
May 17, 4 PM $ 0.0361
+0.48%
$ 820.43 million $ 15.01 million
May 17, 3 PM $ 0.0359
+2.48%
$ 816.54 million $ 15.51 million
May 17, 2 PM $ 0.035
+0.81%
$ 796.66 million $ 18.27 million
May 17, 1 PM $ 0.0348
-2.02%
$ 790.22 million $ 19.92 million
May 17, 12 PM $ 0.0355
+2.05%
$ 806.57 million $ 22.68 million
May 17, 11 AM $ 0.0348
-0.97%
$ 790.36 million $ 23.05 million
May 17, 10 AM $ 0.0351
-4.50%
$ 798.01 million $ 23.6 million
May 17, 9 AM $ 0.0368
-0.87%
$ 835.78 million $ 24.99 million
May 17, 8 AM $ 0.0371
+1.35%
$ 843.09 million $ 25.66 million
May 17, 7 AM $ 0.0366
-1.05%
$ 831.78 million $ 25.54 million
May 17, 6 AM $ 0.037
-1.76%
$ 840.64 million $ 26.03 million
May 17, 5 AM $ 0.0376
+4.11%
$ 855.76 million $ 26.87 million
May 17, 4 AM $ 0.0361
-4.04%
$ 822.01 million $ 25.43 million
May 17, 3 AM $ 0.0377
+3.90%
$ 856.23 million $ 26.17 million
May 17, 2 AM $ 0.0362
+0.02%
$ 824.09 million $ 25.67 million
May 17, 1 AM $ 0.0362
+2.79%
$ 823.8 million $ 27.25 million
May 17, 12 AM $ 0.0352
-3.97%
$ 801.1 million $ 26.46 million
May 16, 11 PM $ 0.0367
+3.96%
$ 834.18 million $ 27.27 million
May 16, 10 PM $ 0.0353
-3.67%
$ 802.43 million $ 26.13 million
May 16, 9 PM $ 0.0366
+0.37%
$ 831.7 million $ 27.1 million
May 16, 8 PM $ 0.0365
+2.28%
$ 828.87 million $ 26.87 million
May 16, 7 PM $ 0.0357
-0.43%
$ 810.44 million $ 25.81 million
May 16, 6 PM $ 0.0359
+0.05%
$ 814.24 million $ 25.63 million
May 16, 5 PM $ 0.0358
+2.07%
$ 813.88 million $ 25.75 million
May 16, 4 PM $ 0.0351
-4.07%
$ 797.39 million $ 25.58 million
May 16, 3 PM $ 0.0366
+5.87%
$ 831.19 million $ 24.49 million
May 16, 2 PM $ 0.0346
-3.20%
$ 784.98 million $ 26.56 million
May 16, 1 PM $ 0.0357
+7.77%
$ 810.96 million $ 25.21 million
May 16, 12 PM $ 0.0327
+3.29%
$ 742.85 million $ 22.15 million
May 16, 11 AM $ 0.0317
-0.45%
$ 719.21 million $ 21.37 million
May 16, 10 AM $ 0.0318
+4.26%
$ 722.43 million $ 20.93 million
May 16, 9 AM $ 0.0305
-3.40%
$ 692.92 million $ 19.82 million
May 16, 8 AM $ 0.0316
-1.51%
$ 717.28 million $ 19.6 million
May 16, 7 AM $ 0.0321
+0.48%
$ 728.18 million $ 19.44 million
May 16, 6 AM $ 0.0319
-1.03%
$ 724.7 million $ 18.82 million
May 16, 5 AM $ 0.0322
-0.05%
$ 732.27 million $ 18.9 million
May 16, 4 AM $ 0.0323
-2.76%
$ 732.66 million $ 18.46 million
May 16, 3 AM $ 0.0332
-0.94%
$ 753.46 million $ 18.4 million
May 16, 2 AM $ 0.0335
-2.39%
$ 760.61 million $ 18.85 million
May 16, 1 AM $ 0.0343
-3.36%
$ 779.21 million $ 17.34 million
May 16, 12 AM $ 0.0355
+0.07%
$ 806.27 million $ 17.73 million