Stable Historical Data

STABLE Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 9 AM $0.0322
+0.55%
$814.83 million $9.02 million
Aug 12, 8 AM $0.032
+0.44%
$810.34 million $8.86 million
Aug 12, 7 AM $0.0319
-0.37%
$806.76 million $8.91 million
Aug 12, 6 AM $0.032
-0.06%
$809.75 million $9.15 million
Aug 12, 5 AM $0.032
-0.56%
$810.22 million $9.19 million
Aug 12, 4 AM $0.0322
+0.09%
$814.79 million $9.34 million
Aug 12, 3 AM $0.0322
-0.24%
$814.09 million $9.24 million
Aug 12, 2 AM $0.0322
+0.09%
$816.05 million $9.21 million
Aug 12, 1 AM $0.0322
+0.10%
$815.29 million $9.26 million
Aug 12, 12 AM $0.0322
+0.74%
$814.45 million $9.08 million
Aug 11, 11 PM $0.0319
-0.01%
$808.49 million $9.15 million
Aug 11, 10 PM $0.0319
+0.06%
$808.54 million $9.22 million
Aug 11, 9 PM $0.0319
+0.21%
$807.13 million $9.2 million
Aug 11, 8 PM $0.0319
+0.45%
$805.48 million $9 million
Aug 11, 7 PM $0.0317
-0.09%
$801.86 million $8.95 million
Aug 11, 6 PM $0.0317
+0.07%
$802.59 million $9.07 million
Aug 11, 5 PM $0.0317
+0.28%
$802.02 million $9.01 million
Aug 11, 4 PM $0.0316
+0.04%
$799.76 million $9.13 million
Aug 11, 3 PM $0.0316
+0.07%
$799.46 million $9.14 million
Aug 11, 2 PM $0.0316
-0.26%
$798.94 million $9.01 million
Aug 11, 1 PM $0.0317
-0.08%
$801.05 million $9.19 million
Aug 11, 12 PM $0.0317
-0.25%
$801.67 million $9.22 million
Aug 11, 11 AM $0.0318
-0.20%
$803.68 million $9.25 million
Aug 11, 10 AM $0.0318
-0.16%
$805.26 million $9.32 million
Aug 11, 9 AM $0.0319
+0.65%
$806.53 million $9.11 million
Aug 11, 8 AM $0.0317
-0.01%
$801.35 million $9.4 million
Aug 11, 7 AM $0.0317
-0.61%
$801.42 million $9.25 million
Aug 11, 6 AM $0.0319
-0.83%
$806.36 million $9.2 million
Aug 11, 5 AM $0.0322
-0.51%
$813.09 million $9.04 million
Aug 11, 4 AM $0.0323
-0.19%
$817.23 million $8.7 million
Aug 11, 3 AM $0.0324
-0.13%
$818.75 million $8.67 million
Aug 11, 2 AM $0.0324
-0.18%
$819.85 million $8.66 million
Aug 11, 1 AM $0.0325
-0.28%
$821.36 million $8.53 million
Aug 11, 12 AM $0.0326
+0.33%
$823.63 million $8.62 million
Aug 10, 11 PM $0.0325
+0.09%
$820.9 million $8.7 million
Aug 10, 10 PM $0.0324
-0.11%
$820.14 million $8.62 million
Aug 10, 9 PM $0.0325
-0.30%
$820.08 million $8.87 million
Aug 10, 8 PM $0.0326
+0.16%
$822.51 million $9.09 million
Aug 10, 7 PM $0.0325
+0.07%
$821.17 million $9.24 million
Aug 10, 6 PM $0.0325
-0.01%
$820.57 million $9.11 million
Aug 10, 5 PM $0.0325
-0.19%
$820.69 million $9.24 million
Aug 10, 4 PM $0.0326
+0.01%
$822.26 million $9.1 million
Aug 10, 3 PM $0.0326
+0.17%
$822.15 million $9.08 million
Aug 10, 2 PM $0.0325
+0.31%
$820.72 million $9.32 million
Aug 10, 1 PM $0.0324
+0.20%
$818.16 million $9.27 million
Aug 10, 12 PM $0.0323
-0.35%
$816.51 million $9.21 million
Aug 10, 11 AM $0.0324
+0.10%
$819.34 million $9.45 million
Aug 10, 10 AM $0.0324
-0.14%
$818.53 million $9.51 million
Aug 10, 9 AM $0.0325
+0.68%
$819.7 million $9.6 million
Aug 10, 8 AM $0.0322
+0.34%
$814.13 million $9.29 million