Stable Historical Data

STABLE Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.0342
+0.25%
$ 784.16 million $ 15.38 million
May 24, 4 AM $ 0.0341
-0.36%
$ 782.2 million $ 15.36 million
May 24, 3 AM $ 0.0342
-0.89%
$ 784.98 million $ 15.24 million
May 24, 2 AM $ 0.0345
+0.19%
$ 792.04 million $ 15.6 million
May 24, 1 AM $ 0.0345
+1.56%
$ 790.54 million $ 15.65 million
May 24, 12 AM $ 0.0339
+1.85%
$ 778.41 million $ 15.45 million
May 23, 11 PM $ 0.0333
-0.58%
$ 764.29 million $ 15.46 million
May 23, 10 PM $ 0.0335
+0.13%
$ 768.78 million $ 15.51 million
May 23, 9 PM $ 0.0335
-0.60%
$ 766.76 million $ 15.44 million
May 23, 8 PM $ 0.0337
-0.70%
$ 771.37 million $ 15.33 million
May 23, 7 PM $ 0.0339
+0.43%
$ 776.83 million $ 15.65 million
May 23, 6 PM $ 0.0338
+0.38%
$ 773.52 million $ 16.71 million
May 23, 5 PM $ 0.0336
+0.62%
$ 770.6 million $ 17.19 million
May 23, 4 PM $ 0.0334
+0.16%
$ 765.83 million $ 19.09 million
May 23, 3 PM $ 0.0334
-0.15%
$ 764.61 million $ 21.69 million
May 23, 2 PM $ 0.0334
+0.04%
$ 765.74 million $ 23.84 million
May 23, 1 PM $ 0.0334
+0.51%
$ 765.34 million $ 24.65 million
May 23, 12 PM $ 0.0332
-0.08%
$ 761.5 million $ 24.87 million
May 23, 11 AM $ 0.0333
-0.47%
$ 762.08 million $ 24.68 million
May 23, 10 AM $ 0.0334
-0.09%
$ 765.71 million $ 24.85 million
May 23, 9 AM $ 0.0334
+0.32%
$ 766.42 million $ 24.75 million
May 23, 8 AM $ 0.0333
-1.00%
$ 764.01 million $ 24.85 million
May 23, 7 AM $ 0.0337
-1.49%
$ 771.72 million $ 24.26 million
May 23, 6 AM $ 0.0342
-0.59%
$ 783.41 million $ 24 million
May 23, 5 AM $ 0.0344
-0.46%
$ 788.04 million $ 24.22 million
May 23, 4 AM $ 0.0345
-1.17%
$ 791.7 million $ 24.45 million
May 23, 3 AM $ 0.035
+1.35%
$ 801.11 million $ 24.51 million
May 23, 2 AM $ 0.0345
+1.75%
$ 790.44 million $ 24.08 million
May 23, 1 AM $ 0.0339
-0.59%
$ 776.82 million $ 23.82 million
May 23, 12 AM $ 0.0341
+0.78%
$ 781.41 million $ 23.87 million
May 22, 11 PM $ 0.0338
-0.22%
$ 775.4 million $ 23.41 million
May 22, 10 PM $ 0.0339
-0.79%
$ 777.09 million $ 23.23 million
May 22, 9 PM $ 0.0342
+0.10%
$ 782.25 million $ 22.96 million
May 22, 8 PM $ 0.0341
+0.97%
$ 781.43 million $ 22.46 million
May 22, 7 PM $ 0.0338
-0.95%
$ 773.92 million $ 21.49 million
May 22, 6 PM $ 0.0341
-1.88%
$ 781.37 million $ 20.33 million
May 22, 5 PM $ 0.0348
+1.43%
$ 796.36 million $ 19.56 million
May 22, 4 PM $ 0.0343
+10.93%
$ 785.12 million $ 17.64 million
May 22, 3 PM $ 0.0309
-2.67%
$ 707.74 million $ 14.7 million
May 22, 2 PM $ 0.0318
-1.74%
$ 727.15 million $ 14.82 million
May 22, 1 PM $ 0.0323
+0.63%
$ 740.04 million $ 13.96 million
May 22, 12 PM $ 0.0321
+1.03%
$ 735.42 million $ 13.87 million
May 22, 11 AM $ 0.0318
-0.57%
$ 727.91 million $ 13.98 million
May 22, 10 AM $ 0.032
-1.01%
$ 732.05 million $ 14.07 million
May 22, 9 AM $ 0.0323
+0.90%
$ 739.55 million $ 14.26 million
May 22, 8 AM $ 0.032
-0.97%
$ 732.95 million $ 13.77 million
May 22, 7 AM $ 0.0323
-3.07%
$ 740.08 million $ 13.87 million
May 22, 6 AM $ 0.0334
-0.74%
$ 763.53 million $ 13.52 million
May 22, 5 AM $ 0.0336
+0.24%
$ 769.22 million $ 13.32 million
May 22, 4 AM $ 0.0335
-0.18%
$ 767.41 million $ 13.11 million