Stable Historical Data

STABLE Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.0368
-1.21%
$ 847.54 million $ 15.91 million
May 26, 5 AM $ 0.0373
+0.21%
$ 857.92 million $ 16.39 million
May 26, 4 AM $ 0.0372
-0.36%
$ 856.12 million $ 16.88 million
May 26, 3 AM $ 0.0373
-0.30%
$ 859.18 million $ 17.45 million
May 26, 2 AM $ 0.0375
-0.52%
$ 861.74 million $ 17.97 million
May 26, 1 AM $ 0.0377
+0.34%
$ 866.22 million $ 18.31 million
May 26, 12 AM $ 0.0375
-0.72%
$ 863.63 million $ 18.45 million
May 25, 11 PM $ 0.0378
+1.21%
$ 869.97 million $ 18.57 million
May 25, 10 PM $ 0.0374
+0.47%
$ 859.54 million $ 18.87 million
May 25, 9 PM $ 0.0372
-0.27%
$ 854.42 million $ 19.89 million
May 25, 8 PM $ 0.0373
-0.49%
$ 856.72 million $ 20.55 million
May 25, 7 PM $ 0.0375
+0.45%
$ 860.92 million $ 21.01 million
May 25, 6 PM $ 0.0373
+0.49%
$ 857.09 million $ 21.31 million
May 25, 5 PM $ 0.0371
-0.95%
$ 852.95 million $ 21.14 million
May 25, 4 PM $ 0.0375
+0.14%
$ 861.16 million $ 20.94 million
May 25, 3 PM $ 0.0374
+0.39%
$ 859.98 million $ 20.68 million
May 25, 2 PM $ 0.0373
+0.53%
$ 856.47 million $ 22.86 million
May 25, 1 PM $ 0.0371
+0.56%
$ 851.98 million $ 22.66 million
May 25, 12 PM $ 0.0369
-0.58%
$ 847.22 million $ 22.59 million
May 25, 11 AM $ 0.0371
-1.29%
$ 852.17 million $ 22.21 million
May 25, 10 AM $ 0.0376
-3.58%
$ 863.28 million $ 21.84 million
May 25, 9 AM $ 0.039
+0.71%
$ 895.35 million $ 21.37 million
May 25, 8 AM $ 0.0387
+0.02%
$ 889.04 million $ 20.99 million
May 25, 7 AM $ 0.0387
-1.20%
$ 888.89 million $ 20.81 million
May 25, 6 AM $ 0.0392
-0.07%
$ 899.54 million $ 20.45 million
May 25, 5 AM $ 0.0392
+0.62%
$ 900.12 million $ 19.96 million
May 25, 4 AM $ 0.0389
-0.09%
$ 894.55 million $ 19.02 million
May 25, 3 AM $ 0.039
+1.73%
$ 895.36 million $ 18.15 million
May 25, 2 AM $ 0.0383
+1.97%
$ 880.15 million $ 17.25 million
May 25, 1 AM $ 0.0376
+2.06%
$ 863.16 million $ 16.55 million
May 25, 12 AM $ 0.0368
+2.20%
$ 845.76 million $ 16.16 million
May 24, 11 PM $ 0.036
-0.77%
$ 827.51 million $ 15.99 million
May 24, 10 PM $ 0.0363
+2.44%
$ 833.88 million $ 15.42 million
May 24, 9 PM $ 0.0354
+0.91%
$ 812.95 million $ 14.19 million
May 24, 8 PM $ 0.0351
+0.50%
$ 805.64 million $ 13.74 million
May 24, 7 PM $ 0.0349
+2.85%
$ 801.65 million $ 13.79 million
May 24, 6 PM $ 0.034
+1.84%
$ 779.45 million $ 13.47 million
May 24, 5 PM $ 0.0334
-0.60%
$ 765.35 million $ 13.57 million
May 24, 4 PM $ 0.0336
-0.29%
$ 769.94 million $ 13.52 million
May 24, 3 PM $ 0.0337
+0.30%
$ 772.19 million $ 13.46 million
May 24, 2 PM $ 0.0336
-0.19%
$ 769.91 million $ 14.36 million
May 24, 1 PM $ 0.0336
-1.43%
$ 771.35 million $ 14.15 million
May 24, 12 PM $ 0.0341
+0.89%
$ 782.56 million $ 14.14 million
May 24, 11 AM $ 0.0338
+0.15%
$ 775.65 million $ 14.3 million
May 24, 10 AM $ 0.0338
+0.13%
$ 774.51 million $ 14.26 million
May 24, 9 AM $ 0.0337
-0.30%
$ 773.46 million $ 14.29 million
May 24, 8 AM $ 0.0338
+0.22%
$ 775.79 million $ 14.44 million
May 24, 7 AM $ 0.0337
-0.89%
$ 774.09 million $ 15.03 million
May 24, 6 AM $ 0.034
-0.40%
$ 781.04 million $ 15.7 million
May 24, 5 AM $ 0.0342
+0.25%
$ 784.16 million $ 15.38 million