Stable Historical Data

STABLE Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 11 AM $0.0322
+1.88%
$818.3 million $8.58 million
Aug 14, 10 AM $0.0317
+0.45%
$803.23 million $8.52 million
Aug 14, 9 AM $0.0315
+0.24%
$799.64 million $8.69 million
Aug 14, 8 AM $0.0314
-0.14%
$797.71 million $8.99 million
Aug 14, 7 AM $0.0315
-0.25%
$798.86 million $8.93 million
Aug 14, 6 AM $0.0316
-0.21%
$800.86 million $9.02 million
Aug 14, 5 AM $0.0316
+0.06%
$802.53 million $8.77 million
Aug 14, 4 AM $0.0316
-0.63%
$802.09 million $8.77 million
Aug 14, 3 AM $0.0318
-0.78%
$807.17 million $8.78 million
Aug 14, 2 AM $0.0321
-0.49%
$813.49 million $9 million
Aug 14, 1 AM $0.0322
-0.01%
$817.46 million $9.24 million
Aug 14, 12 AM $0.0322
+0.06%
$817.53 million $9.21 million
Aug 13, 11 PM $0.0322
-0.01%
$817.08 million $9.27 million
Aug 13, 10 PM $0.0322
-1.17%
$817.13 million $9.39 million
Aug 13, 9 PM $0.0326
-0.41%
$825.87 million $9.39 million
Aug 13, 8 PM $0.0327
-0.60%
$829.28 million $9.45 million
Aug 13, 7 PM $0.0329
-0.36%
$834.3 million $9.7 million
Aug 13, 6 PM $0.033
-0.20%
$837.31 million $9.87 million
Aug 13, 5 PM $0.0331
-0.23%
$839.01 million $10.18 million
Aug 13, 4 PM $0.0332
-1.03%
$840.92 million $10.22 million
Aug 13, 3 PM $0.0335
-0.78%
$849.68 million $10.49 million
Aug 13, 2 PM $0.0338
+0.15%
$856.32 million $10.69 million
Aug 13, 1 PM $0.0337
+0.63%
$855.16 million $10.91 million
Aug 13, 12 PM $0.0335
-1.18%
$849.78 million $10.72 million
Aug 13, 11 AM $0.0339
+2.23%
$859.94 million $10.8 million
Aug 13, 10 AM $0.0332
-1.48%
$841.14 million $10.71 million
Aug 13, 9 AM $0.0337
+0.48%
$853.78 million $10.42 million
Aug 13, 8 AM $0.0335
-0.09%
$849.67 million $10.21 million
Aug 13, 7 AM $0.0336
+0.48%
$850.43 million $10.3 million
Aug 13, 6 AM $0.0334
-0.37%
$846.35 million $10.13 million
Aug 13, 5 AM $0.0335
-0.09%
$849.5 million $10.26 million
Aug 13, 4 AM $0.0335
+0.14%
$850.25 million $10.41 million
Aug 13, 3 AM $0.0335
-0.15%
$849.03 million $10.46 million
Aug 13, 2 AM $0.0335
+0.13%
$850.26 million $10.39 million
Aug 13, 1 AM $0.0335
+0.14%
$849.12 million $10.23 million
Aug 13, 12 AM $0.0335
+0.12%
$847.9 million $10.18 million
Aug 12, 11 PM $0.0334
+0.04%
$846.89 million $10.17 million
Aug 12, 10 PM $0.0334
+0.15%
$846.52 million $9.94 million
Aug 12, 9 PM $0.0333
+0.19%
$844.28 million $9.94 million
Aug 12, 8 PM $0.0333
+0.97%
$842.71 million $9.91 million
Aug 12, 7 PM $0.033
-0.82%
$834.67 million $9.83 million
Aug 12, 6 PM $0.0332
-1.30%
$841.53 million $9.69 million
Aug 12, 5 PM $0.0337
+1.31%
$852.58 million $9.53 million
Aug 12, 4 PM $0.0332
+2.39%
$841.54 million $9.43 million
Aug 12, 3 PM $0.0325
-0.48%
$821.9 million $9.17 million
Aug 12, 2 PM $0.0326
+0.50%
$825.88 million $9.32 million
Aug 12, 1 PM $0.0325
+0.49%
$821.78 million $9.08 million
Aug 12, 12 PM $0.0323
+0.40%
$817.74 million $9.05 million
Aug 12, 11 AM $0.0322
-0.11%
$814.44 million $8.95 million
Aug 12, 10 AM $0.0322
+0.03%
$815.32 million $8.88 million