Stable Historical Data

STABLE
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0263
-13.62%
$676.41 million $75.43 million
Aug 17 $0.0313
+4.83%
$782.71 million $72.84 million
Aug 10 $0.0312
-4.01%
$759.55 million $54.09 million
Aug 3 $0.0325
+0.15%
$821.68 million $62.63 million
Jul 27 $0.0325
-16.12%
$814.27 million $68.74 million
Jul 20 $0.0387
+8.26%
$961.89 million $90.51 million
Jul 13 $0.0358
-2.71%
$881.2 million $69.17 million
Jul 6 $0.0355
+2.59%
$895.7 million $40.71 million
Jun 29 $0.0346
-2.32%
$838.43 million $55.67 million
Jun 22 $0.0377
+11.09%
$850.88 million $46.06 million
Jun 15 $0.0343
-3.41%
$808.98 million $55.44 million
Jun 8 $0.0364
+7.44%
$837.79 million $50.71 million
Jun 1 $0.0339
-10.78%
$792.69 million $58.04 million
May 25 $0.0369
+2.48%
$880.09 million $43.24 million
May 18 $0.0333
-6.32%
$828.22 million $50.21 million
May 11 $0.0367
+7.51%
$809.46 million $86.14 million
May 4 $0.0342
+3.07%
$769.81 million $43.05 million
Apr 27 $0.0339
+1.35%
$741.39 million $9.87 million
Apr 20 $0.0335
+30.46%
$740.57 million $153.54 million
Apr 13 $0.0264
+5.08%
$562.74 million $152.53 million
Apr 6 $0.0264
-1.95%
$545.33 million $92 million
Mar 30 $0.0273
+10.70%
$579.78 million $240.11 million
Mar 23 $0.0258
+1.45%
$524.89 million $124.71 million
Mar 16 $0.0254
-9.86%
$534.56 million $111.64 million
Mar 9 $0.0289
+9.20%
$588.85 million $147.41 million
Mar 2 $0.0278
-13.70%
$465.98 million $132.92 million
Feb 23 $0.0322
+8.22%
$566.31 million $283.67 million
Feb 16 $0.0283
+11.16%
$523.26 million $242.39 million
Feb 9 $0.023
+23.70%
$448.37 million $215.57 million
Feb 2 $0.0171
-32.95%
$327.62 million $277.83 million
Jan 26 $0.0225
+9.76%
$448.92 million $240.93 million
Jan 19 $0.0205
+23.50%
$360.39 million $180.76 million
Jan 12 $0.0168
+15.14%
$291.76 million $187.32 million
Jan 5 $0.0145
-14.36%
$317,533 $178.07 million
Dec 29 $0.0169
+28.94%
$297.96 million $211.35 million
Dec 22 $0.0141
+25.71%
$231.26 million $214.65 million
Dec 15 $0.0128
-13.33%
$197.16 million $1.13 billion
Dec 8 $0.0151
-72.83%
$260.33 million $1.3 billion
Dec 1 $0.0815
-37.71%
$5.57 billion $39.74 million
Nov 24 $0.129
-1.13%
$12.96 billion $35.99 million
Nov 17 $0.143
+8.42%
$13.08 billion $36.23 million
Nov 10 $0.14
+2.09%
$13.17 billion $39.28 million
Nov 3 $0.137
+6.59%
$13.71 billion $12.71 million
Download