Stable Historical Data

STABLE
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0282
-16.94%
$726.4 million $315.72 million
Jul 2026 $0.034
-12.19%
$847.69 million $291.86 million
Jun 2026 $0.0387
+1.88%
$931.01 million $256.47 million
May 2026 $0.038
+12.44%
$879 million $263.36 million
Apr 2026 $0.0327
+10.47%
$751.53 million $697.86 million
Mar 2026 $0.0296
-6.11%
$633.39 million $663.79 million
Feb 2026 $0.0316
+40.42%
$555.43 million $1.1 billion
Jan 2026 $0.0248
+77.55%
$395.55 million $968.19 million
Dec 2025 $0.0141
-89.23%
$246.46 million $3.18 billion
Nov 2025 $0.129
+0.78%
$12.96 billion $142.45 million
Download