Stable Historical Data

STABLE
Download
Date Close Price change Market cap Trading volume
2:40 PM $ 0.0361
+0.00%
$ 848.63 million $ 14.17 million
2:39 PM $ 0.0361
-0.03%
$ 848.63 million $ 14.17 million
2:38 PM $ 0.0361
-0.14%
$ 848.63 million $ 14.17 million
2:37 PM $ 0.0361
-0.01%
$ 848.63 million $ 14.19 million
2:36 PM $ 0.0361
-0.05%
$ 848.63 million $ 14.2 million
2:35 PM $ 0.0361
-0.03%
$ 848.63 million $ 14.21 million
2:34 PM $ 0.0362
-0.16%
$ 850.96 million $ 14.2 million
2:33 PM $ 0.0362
-0.34%
$ 850.96 million $ 14.18 million
2:32 PM $ 0.0363
-0.02%
$ 850.96 million $ 14.18 million
2:31 PM $ 0.0364
+0.00%
$ 850.96 million $ 14.18 million
2:30 PM $ 0.0364
+0.01%
$ 850.96 million $ 14.15 million
2:29 PM $ 0.0364
+0.12%
$ 855.95 million $ 14.13 million
2:28 PM $ 0.0363
+0.95%
$ 855.95 million $ 14.1 million
2:27 PM $ 0.036
+0.52%
$ 855.95 million $ 14.03 million
2:26 PM $ 0.0358
+0.00%
$ 855.95 million $ 14.05 million
2:25 PM $ 0.0358
+0.00%
$ 855.95 million $ 14.05 million
2:24 PM $ 0.0358
-0.01%
$ 842.4 million $ 14.05 million
2:23 PM $ 0.0358
-0.05%
$ 842.4 million $ 14.06 million
2:22 PM $ 0.0358
+0.00%
$ 842.4 million $ 14.06 million
2:21 PM $ 0.0358
-0.01%
$ 842.4 million $ 14.07 million
2:20 PM $ 0.0358
-0.01%
$ 842.4 million $ 14.07 million
2:19 PM $ 0.0358
+0.00%
$ 843.11 million $ 14.07 million
2:18 PM $ 0.0358
+0.01%
$ 843.11 million $ 14.07 million
2:17 PM $ 0.0358
+0.00%
$ 843.11 million $ 14.08 million
2:16 PM $ 0.0358
-0.01%
$ 843.11 million $ 14.08 million
2:15 PM $ 0.0358
+0.03%
$ 843.11 million $ 14.08 million
2:14 PM $ 0.0358
-0.02%
$ 842.83 million $ 14.08 million
2:13 PM $ 0.0358
-0.07%
$ 842.83 million $ 14.08 million
2:12 PM $ 0.0358
+0.00%
$ 842.83 million $ 14.08 million
2:11 PM $ 0.0358
+0.01%
$ 842.83 million $ 14.09 million
2:10 PM $ 0.0358
-0.01%
$ 842.83 million $ 14.09 million
2:09 PM $ 0.0358
-0.07%
$ 843.53 million $ 14.1 million
2:08 PM $ 0.0359
-0.04%
$ 843.53 million $ 14.12 million
2:07 PM $ 0.0359
+0.01%
$ 843.53 million $ 14.12 million
2:06 PM $ 0.0359
-0.02%
$ 843.53 million $ 14.13 million
2:05 PM $ 0.0359
-0.01%
$ 843.53 million $ 14.13 million
2:04 PM $ 0.0359
+0.00%
$ 844.77 million $ 14.13 million
2:03 PM $ 0.0359
+0.02%
$ 844.77 million $ 14.15 million
2:02 PM $ 0.0359
+0.00%
$ 844.77 million $ 14.16 million
2:01 PM $ 0.0359
+0.00%
$ 844.77 million $ 14.18 million
2:00 PM $ 0.0359
-0.01%
$ 844.77 million $ 14.2 million
1:59 PM $ 0.0359
+0.00%
$ 844.5 million $ 14.2 million
1:58 PM $ 0.0359
+0.01%
$ 844.5 million $ 14.21 million
1:57 PM $ 0.0359
-0.01%
$ 844.5 million $ 14.23 million
1:56 PM $ 0.0359
+0.00%
$ 844.5 million $ 14.23 million
1:55 PM $ 0.0359
+0.00%
$ 844.5 million $ 14.24 million
1:54 PM $ 0.0359
-0.03%
$ 844.52 million $ 14.24 million
1:53 PM $ 0.0359
-0.08%
$ 844.52 million $ 14.24 million
1:52 PM $ 0.0359
+0.01%
$ 844.52 million $ 14.24 million
1:51 PM $ 0.0359
-0.01%
$ 844.52 million $ 14.24 million
Download