Stable Historical Data

STABLE
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $0.0286
-0.03%
$741.83 million $14.08 million
Today, at 9 PM $0.0283
-0.38%
$733.63 million $14.39 million
Today, at 8 PM $0.0284
+0.73%
$736.43 million $14.64 million
Today, at 7 PM $0.0282
+1.45%
$731.07 million $14.78 million
Today, at 6 PM $0.0278
-0.23%
$720.61 million $14.77 million
Today, at 5 PM $0.0279
+0.52%
$722.24 million $14.94 million
Today, at 4 PM $0.0277
-0.49%
$718.53 million $15.2 million
Today, at 3 PM $0.0279
+0.24%
$722.09 million $15.44 million
Today, at 2 PM $0.0278
-0.40%
$720.39 million $16.41 million
Today, at 1 PM $0.0279
+0.37%
$723.28 million $16.7 million
Today, at 12 PM $0.0278
-1.82%
$720.6 million $17.04 million
Today, at 11 AM $0.0283
-0.26%
$733.93 million $17.41 million
Today, at 10 AM $0.0284
-1.96%
$735.84 million $17.39 million
Today, at 9 AM $0.029
+0.28%
$750.58 million $17.2 million
Today, at 8 AM $0.0289
-0.37%
$748.51 million $16.91 million
Today, at 7 AM $0.029
-1.65%
$751.29 million $16.36 million
Today, at 6 AM $0.0295
+3.33%
$763.92 million $15.3 million
Today, at 5 AM $0.0285
+1.01%
$739.32 million $14.8 million
Today, at 4 AM $0.0283
-0.93%
$731.97 million $14.7 million
Today, at 3 AM $0.0285
+0.22%
$738.92 million $14.47 million
Today, at 2 AM $0.0285
+0.23%
$737.27 million $13.93 million
Today, at 1 AM $0.0284
-0.28%
$735.61 million $13.62 million
Today, at 12 AM $0.0285
+1.58%
$737.69 million $13.46 million
Yesterday, at 11 PM $0.028
-0.53%
$726.19 million $13.26 million
Yesterday, at 10 PM $0.0282
+0.50%
$730.12 million $13.33 million
Yesterday, at 9 PM $0.028
+1.70%
$725.64 million $12.89 million
Yesterday, at 8 PM $0.0276
+0.62%
$713.47 million $12.59 million
Yesterday, at 7 PM $0.0274
+0.13%
$709.1 million $12.66 million
Yesterday, at 6 PM $0.0274
+0.54%
$708.16 million $12.5 million
Yesterday, at 5 PM $0.0272
-0.15%
$704.29 million $12.42 million
Yesterday, at 4 PM $0.0273
-0.43%
$705.34 million $12.18 million
Yesterday, at 3 PM $0.0274
-0.55%
$708.36 million $11.91 million
Yesterday, at 2 PM $0.0275
+0.96%
$712.32 million $11.75 million
Yesterday, at 1 PM $0.0273
+0.16%
$705.53 million $11.1 million
Yesterday, at 12 PM $0.0272
+3.63%
$704.43 million $10.52 million
Yesterday, at 11 AM $0.0263
-1.33%
$679.75 million $10.01 million
Yesterday, at 10 AM $0.0266
+1.13%
$688.93 million $10.13 million
Yesterday, at 9 AM $0.0263
-0.49%
$681.21 million $9.94 million
Yesterday, at 8 AM $0.0265
+0.66%
$684.54 million $9.79 million
Yesterday, at 7 AM $0.0263
-0.24%
$680.04 million $9.47 million
Yesterday, at 6 AM $0.0263
-1.28%
$681.7 million $9.42 million
Yesterday, at 5 AM $0.0267
-0.64%
$690.41 million $9.39 million
Yesterday, at 4 AM $0.0268
+0.14%
$694.85 million $9.1 million
Yesterday, at 3 AM $0.0268
+1.32%
$693.9 million $9.19 million
Yesterday, at 2 AM $0.0265
+0.53%
$684.87 million $9.26 million
Yesterday, at 1 AM $0.0263
-0.43%
$681.26 million $9.46 million
Yesterday, at 12 AM $0.0264
+1.00%
$684.22 million $9.51 million
Aug 30, 11 PM $0.0262
-0.66%
$677.42 million $9.28 million
Aug 30, 10 PM $0.0263
-0.74%
$681.93 million $8.98 million
Aug 30, 9 PM $0.0265
-0.90%
$686.24 million $8.99 million
Download