Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cardano (Universal) Historical Data

UADA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 12 AM $0.21
-0.34%
$211,618 $12,908
Sep 9, 11 PM $0.21
+0.00%
$211,354 $12,896
Sep 9, 10 PM $0.21
-1.28%
$211,302 $12,938
Sep 9, 8 PM $0.213
-1.03%
$214,253 $13,349
Sep 9, 7 PM $0.215
-0.72%
$216,580 $11,305
Sep 9, 6 PM $0.217
+0.00%
$218,476 $13,327
Sep 9, 5 PM $0.217
+0.07%
$218,587 $14,827
Sep 9, 4 PM $0.216
+0.00%
$217,621 $21,654
Sep 9, 3 PM $0.215
-1.22%
$216,544 $42,307
Sep 9, 1 PM $0.219
-0.51%
$220,804 $50,599
Sep 9, 12 PM $0.22
+0.33%
$221,256 $53,901
Sep 9, 11 AM $0.217
+0.00%
$218,624 $53,920
Sep 9, 10 AM $0.218
+0.00%
$218,845 $54,555
Sep 9, 9 AM $0.218
-1.46%
$219,064 $54,878
Sep 9, 8 AM $0.222
+0.38%
$223,178 $56,947
Sep 9, 7 AM $0.221
+0.20%
$222,021 $57,526
Sep 9, 6 AM $0.22
+0.66%
$221,327 $56,725
Sep 9, 5 AM $0.219
-0.34%
$220,092 $55,847
Sep 9, 4 AM $0.221
+1.48%
$221,865 $55,148
Sep 9, 3 AM $0.216
+0.00%
$217,782 $52,542
Sep 9, 2 AM $0.218
-0.60%
$219,388 $54,529
Sep 9, 1 AM $0.219
+0.00%
$220,605 $58,847
Sep 9, 12 AM $0.22
+0.00%
$221,286 $58,505
Sep 8, 11 PM $0.219
-0.44%
$219,870 $59,081
Sep 8, 10 PM $0.22
+0.46%
$221,184 $61,644
Sep 8, 9 PM $0.218
-0.79%
$219,528 $63,946
Sep 8, 8 PM $0.22
+0.18%
$221,660 $64,034
Sep 8, 7 PM $0.22
-0.60%
$221,260 $64,986
Sep 8, 6 PM $0.222
-1.48%
$223,006 $65,394
Sep 8, 5 PM $0.225
-1.19%
$225,933 $65,963
Sep 8, 4 PM $0.228
-0.61%
$229,198 $63,963
Sep 8, 3 PM $0.229
+3.77%
$230,497 $61,288
Sep 8, 2 PM $0.221
+0.30%
$221,876 $37,154
Sep 8, 1 PM $0.218
-0.05%
$219,544 $38,791
Sep 8, 12 PM $0.218
+0.70%
$219,332 $37,579
Sep 8, 11 AM $0.217
-0.78%
$218,145 $39,953
Sep 8, 10 AM $0.219
+0.00%
$220,358 $38,570
Sep 8, 9 AM $0.22
+1.37%
$221,322 $40,143
Sep 8, 8 AM $0.217
+0.56%
$217,916 $39,031
Sep 8, 6 AM $0.215
-0.51%
$216,646 $44,519
Sep 8, 5 AM $0.217
-0.33%
$217,891 $48,081
Sep 8, 3 AM $0.218
-0.16%
$218,879 $49,515
Sep 8, 2 AM $0.218
-1.89%
$219,226 $50,583
Sep 8, 12 AM $0.221
+0.56%
$222,743 $54,818
Sep 7, 11 PM $0.22
+1.35%
$221,411 $59,123
Sep 7, 10 PM $0.217
-1.30%
$218,248 $55,894
Sep 7, 9 PM $0.22
+0.07%
$221,660 $64,074
Sep 7, 8 PM $0.22
+0.30%
$221,037 $64,343
Sep 7, 6 PM $0.219
-0.84%
$220,445 $63,670
Sep 7, 5 PM $0.221
+0.75%
$222,457 $61,929