Cardano (Universal) Historical Data

UADA Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 0.23
-0.10%
$ 236,341 $ 17,620
May 28, 4 AM $ 0.231
-0.88%
$ 237,690 $ 17,642
May 28, 3 AM $ 0.233
-0.66%
$ 239,955 $ 15,493
May 28, 1 AM $ 0.238
-0.15%
$ 244,596 $ 12,811
May 28, 12 AM $ 0.237
+0.00%
$ 243,585 $ 11,954
May 27, 11 PM $ 0.237
-0.14%
$ -- $ 11,189
May 27, 10 PM $ 0.238
+0.62%
$ 244,615 $ 10,994
May 27, 9 PM $ 0.236
-1.58%
$ 242,883 $ 9,887
May 27, 8 PM $ 0.241
+0.01%
$ 248,481 $ 8,664
May 27, 7 PM $ 0.241
+1.17%
$ 248,217 $ 7,922
May 27, 6 PM $ 0.237
-0.13%
$ 244,157 $ 3,634
May 27, 5 PM $ 0.237
-1.58%
$ 244,389 $ 3,578
May 27, 3 PM $ 0.242
+1.11%
$ 249,105 $ 7,356
May 27, 2 PM $ 0.239
-0.32%
$ 245,645 $ 11,594
May 27, 1 PM $ 0.24
+0.00%
$ 246,658 $ 11,987
May 27, 12 PM $ 0.24
+0.37%
$ 246,632 $ 11,796
May 27, 9 AM $ 0.239
-0.72%
$ 246,135 $ 14,541
May 27, 8 AM $ 0.241
+0.23%
$ 247,708 $ 14,545
May 27, 6 AM $ 0.239
+0.00%
$ 246,422 $ 14,952
May 27, 5 AM $ 0.24
+0.00%
$ 246,533 $ 14,932
May 27, 4 AM $ 0.239
-0.21%
$ 246,209 $ 14,898
May 27, 12 AM $ 0.24
+0.09%
$ 247,513 $ 14,995
May 26, 9 PM $ 0.24
+0.00%
$ 246,899 $ 15,655
May 26, 6 PM $ 0.241
+0.63%
$ 247,949 $ 15,512
May 26, 5 PM $ 0.241
-0.15%
$ 248,549 $ 15,604
May 26, 4 PM $ 0.242
-0.31%
$ 249,041 $ 14,653
May 26, 3 PM $ 0.243
-0.12%
$ 249,904 $ 11,440
May 26, 2 PM $ 0.243
+0.39%
$ 249,869 $ 10,446
May 26, 1 PM $ 0.244
+0.00%
$ 251,037 $ 6,746
May 26, 12 PM $ 0.244
+0.19%
$ 250,806 $ 6,549
May 26, 11 AM $ 0.243
+0.00%
$ 250,181 $ 5,549
May 26, 10 AM $ 0.247
+2.10%
$ 253,907 $ 3,848
May 26, 8 AM $ 0.241
+0.05%
$ 247,553 $ 4,268
May 26, 7 AM $ 0.24
-0.83%
$ 247,284 $ 3,917
May 26, 6 AM $ 0.243
-0.12%
$ 249,680 $ 3,747
May 26, 3 AM $ 0.24
+0.00%
$ 246,684 $ 3,661
May 26, 2 AM $ 0.24
+0.00%
$ 246,682 $ 3,641
May 26, 12 AM $ 0.241
-0.57%
$ 247,834 $ 3,650
May 25, 10 PM $ 0.244
-0.05%
$ 251,199 $ 4,246
May 25, 9 PM $ 0.244
+0.00%
$ 251,645 $ 4,627
May 25, 6 PM $ 0.247
+0.00%
$ 254,148 $ 4,558
May 25, 5 PM $ 0.247
+0.00%
$ 253,873 $ 4,533
May 25, 4 PM $ 0.247
+0.84%
$ 253,786 $ 4,579
May 25, 3 PM $ 0.245
-0.39%
$ 251,717 $ 4,043
May 25, 1 PM $ 0.245
+0.12%
$ 252,189 $ 11,999
May 25, 12 PM $ 0.245
+0.00%
$ 251,979 $ 11,804
May 25, 11 AM $ 0.245
+0.00%
$ 251,981 $ 11,812
May 25, 9 AM $ 0.245
+0.39%
$ 252,408 $ 11,538
May 25, 8 AM $ 0.244
+0.30%
$ 251,351 $ 11,307
May 25, 2 AM $ 0.242
-0.01%
$ 249,002 $ 10,642