Coinranking
Cardano (Universal) Historical Data
UADA
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 21, 2025 | $0.865 | -1.47% | ||
| Aug 20, 2025 | $0.883 | +5.14% | ||
| Aug 19, 2025 | $0.857 | -7.66% | ||
| Aug 18, 2025 | $0.922 | -3.66% | ||
| Aug 17, 2025 | $0.956 | +4.15% | ||
| Aug 16, 2025 | $0.917 | -2.94% | ||
| Aug 15, 2025 | $0.944 | +2.66% | ||
| Aug 14, 2025 | $0.912 | +0.14% | ||
| Aug 13, 2025 | $0.914 | +8.79% | ||
| Aug 12, 2025 | $0.844 | +9.30% | ||
| Aug 11, 2025 | $0.772 | -3.81% | ||
| Aug 10, 2025 | $0.805 | +0.17% | ||
| Aug 9, 2025 | $0.805 | +2.24% | ||
| Aug 8, 2025 | $0.789 | +1.10% | ||
| Aug 7, 2025 | $0.778 | +4.68% | ||
| Aug 6, 2025 | $0.742 | +2.39% | ||
| Aug 5, 2025 | $0.726 | -3.49% | ||
| Aug 4, 2025 | $0.753 | +3.95% | ||
| Aug 3, 2025 | $0.726 | +4.07% | ||
| Aug 2, 2025 | $0.693 | -3.01% | ||
| Aug 1, 2025 | $0.701 | -4.89% | ||
| Jul 31, 2025 | $0.741 | -3.13% | ||
| Jul 30, 2025 | $0.762 | -2.85% | ||
| Jul 29, 2025 | $0.784 | -1.38% | ||
| Jul 28, 2025 | $0.794 | -4.47% | ||
| Jul 27, 2025 | $0.832 | +1.23% | ||
| Jul 26, 2025 | $0.822 | +0.32% | ||
| Jul 25, 2025 | $0.803 | -0.82% | ||
| Jul 24, 2025 | $0.81 | -0.97% | ||
| Jul 23, 2025 | $0.818 | -8.98% | ||
| Jul 22, 2025 | $0.898 | +0.51% | ||
| Jul 21, 2025 | $0.894 | +3.75% | ||
| Jul 20, 2025 | $0.858 | +3.93% | ||
| Jul 19, 2025 | $0.826 | +1.64% | ||
| Jul 18, 2025 | $0.811 | -2.07% | ||
| Jul 17, 2025 | $0.835 | +9.06% | ||
| Jul 16, 2025 | $0.764 | +1.89% | ||
| Jul 15, 2025 | $0.748 | +1.91% | ||
| Jul 14, 2025 | $0.734 | +0.03% | ||
| Jul 13, 2025 | $0.733 | +3.70% | ||
| Jul 12, 2025 | $0.706 | -0.36% | ||
| Jul 11, 2025 | $0.708 | +5.59% | ||
| Jul 10, 2025 | $0.65 | +3.93% | ||
| Jul 9, 2025 | $0.628 | +6.38% | ||
| Jul 8, 2025 | $0.59 | +1.74% | ||
| Jul 7, 2025 | $0.58 | -1.09% | ||
| Jul 6, 2025 | $0.586 | +2.13% | ||
| Jul 5, 2025 | $0.574 | +0.34% | ||
| Jul 4, 2025 | $0.576 | -3.79% | ||
| Jul 3, 2025 | $0.598 | +1.88% | ||