Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cardano (Universal) Historical Data

UADA Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 8 PM $0.266
+0.02%
$273,601 $8,010
Mar 3, 7 PM $0.266
-1.09%
$273,401 $7,041
Mar 3, 4 PM $0.265
+0.00%
$273,068 $3,910
Mar 3, 3 PM $0.265
+0.70%
$272,693 $3,835
Mar 3, 2 PM $0.265
+0.69%
$272,656 $3,815
Mar 3, 1 PM $0.263
-0.89%
$270,916 $3,548
Mar 3, 12 PM $0.266
+0.33%
$273,474 $3,563
Mar 3, 11 AM $0.265
-0.25%
$272,650 $3,002
Mar 3, 10 AM $0.266
+0.41%
$273,377 $1,932
Mar 3, 9 AM $0.266
+0.28%
$274,265 $1,712
Mar 3, 8 AM $0.266
-0.88%
$273,480 $500
Mar 3, 7 AM $0.271
+0.00%
$278,707 $1,272
Mar 3, 6 AM $0.271
-0.11%
$278,759 $1,252
Mar 3, 5 AM $0.273
+0.41%
$280,613 $212
Mar 3, 2 AM $0.273
-1.36%
$281,212 $19,998
Mar 3, 1 AM $0.277
+0.14%
$285,072 $19,662
Mar 3, 12 AM $0.277
-0.84%
$284,690 $18,265
Mar 2, 11 PM $0.279
-0.79%
$287,361 $17,298
Mar 2, 9 PM $0.279
-0.49%
$287,667 $16,594
Mar 2, 8 PM $0.281
+0.13%
$289,043 $15,062
Mar 2, 7 PM $0.28
-0.12%
$288,453 $13,876
Mar 2, 6 PM $0.281
+0.12%
$288,813 $12,893
Mar 2, 5 PM $0.28
-1.83%
$288,303 $11,493
Mar 2, 4 PM $0.285
-0.02%
$293,826 $7,929
Mar 2, 3 PM $0.286
+4.81%
$294,026 $5,313
Mar 2, 2 PM $0.273
+1.25%
$280,582 $2,326
Mar 2, 1 PM $0.269
-0.26%
$277,071 $805
Mar 2, 12 PM $0.27
+0.00%
$278,053 $395
Mar 2, 7 AM $0.27
-0.33%
$278,255 $7,724
Mar 2, 6 AM $0.274
-0.74%
$282,211 $7,530
Mar 2, 5 AM $0.275
-0.52%
$282,938 $4,004
Mar 2, 4 AM $0.276
+0.00%
$284,527 $3,157
Mar 2, 3 AM $0.276
+0.02%
$283,888 $2,372
Mar 2, 2 AM $0.276
+0.00%
$283,840 $25,668
Mar 2, 12 AM $0.273
-0.15%
$280,765 $24,316
Mar 1, 9 PM $0.271
+0.90%
$278,805 $22,699
Mar 1, 8 PM $0.268
-0.30%
$276,262 $21,372
Mar 1, 7 PM $0.278
+0.00%
$286,079 $19,773
Mar 1, 6 PM $0.278
+0.67%
$286,330 $19,054
Mar 1, 5 PM $0.276
+0.10%
$284,420 $18,850
Mar 1, 4 PM $0.279
-0.52%
$287,311 $17,858
Mar 1, 1 PM $0.276
-0.17%
$284,125 $16,426
Mar 1, 12 PM $0.277
-0.72%
$284,643 $15,664
Mar 1, 11 AM $0.279
+0.09%
$286,753 $14,304
Mar 1, 8 AM $0.283
-0.11%
$291,188 $12,250
Mar 1, 7 AM $0.283
-0.10%
$290,858 $11,251
Mar 1, 5 AM $0.285
+1.24%
$293,070 $10,520
Mar 1, 3 AM $0.288
-0.04%
$296,703 $3,713
Mar 1, 2 AM $0.291
+1.73%
$299,109 $46,558
Mar 1, 1 AM $0.286
+2.42%
$293,891 $43,631