Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cardano (Universal) Historical Data

UADA Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 4 PM $0.257
-0.06%
$264,774 $17,414
Mar 6, 3 PM $0.258
+0.24%
$265,945 $17,065
Mar 6, 2 PM $0.258
-1.86%
$265,573 $12,960
Mar 6, 1 PM $0.265
+0.15%
$273,107 $9,011
Mar 6, 12 PM $0.264
-0.51%
$272,219 $8,024
Mar 6, 11 AM $0.268
+0.00%
$275,981 $8,006
Mar 6, 10 AM $0.268
+0.52%
$276,133 $7,424
Mar 6, 8 AM $0.269
-0.36%
$277,140 $5,588
Mar 6, 7 AM $0.27
+0.48%
$278,150 $4,429
Mar 6, 6 AM $0.269
+0.71%
$276,448 $1,393
Mar 6, 5 AM $0.267
-0.79%
$275,132 $522
Mar 6, 4 AM $0.27
+0.00%
$278,048 $483
Mar 6, 12 AM $0.269
+0.00%
$277,256 $50,106
Mar 5, 11 PM $0.269
+0.34%
$277,219 $50,030
Mar 5, 10 PM $0.269
-0.31%
$276,595 $49,694
Mar 5, 9 PM $0.272
-0.01%
$279,495 $49,365
Mar 5, 8 PM $0.272
+0.91%
$279,533 $48,967
Mar 5, 7 PM $0.27
+1.05%
$277,590 $48,555
Mar 5, 6 PM $0.266
+0.15%
$273,700 $40,290
Mar 5, 5 PM $0.265
-1.20%
$272,277 $22,456
Mar 5, 4 PM $0.266
-1.71%
$273,281 $8,266
Mar 5, 3 PM $0.27
-1.28%
$277,935 $4,129
Mar 5, 2 PM $0.274
-0.38%
$281,558 $2,797
Mar 5, 1 PM $0.276
-0.23%
$284,048 $2,404
Mar 5, 12 PM $0.276
+0.39%
$284,285 $1,176
Mar 5, 9 AM $0.275
+1.03%
$283,125 $47
Mar 5, 8 AM $0.272
+0.00%
$280,052 $40
Mar 5, 6 AM $0.275
+0.00%
$282,740 $1,868
Mar 5, 3 AM $0.273
-0.06%
$281,275 $1,847
Mar 5, 1 AM $0.276
-0.03%
$283,575 $21,789
Mar 5, 12 AM $0.276
-0.22%
$284,294 $20,837
Mar 4, 11 PM $0.277
-0.34%
$284,931 $19,452
Mar 4, 9 PM $0.279
-0.98%
$287,642 $19,398
Mar 4, 7 PM $0.285
+1.44%
$293,246 $18,996
Mar 4, 6 PM $0.281
-0.22%
$288,893 $18,393
Mar 4, 5 PM $0.281
+0.42%
$289,648 $16,680
Mar 4, 4 PM $0.28
-0.74%
$-- $15,792
Mar 4, 1 PM $0.269
+0.00%
$-- $9,855
Mar 4, 12 PM $0.269
+0.45%
$277,002 $9,789
Mar 4, 9 AM $0.274
+0.50%
$282,245 $5,197
Mar 4, 8 AM $0.272
+2.12%
$279,945 $5,088
Mar 4, 7 AM $0.263
+0.02%
$270,993 $3,884
Mar 4, 6 AM $0.262
+0.42%
$269,271 $3,841
Mar 4, 5 AM $0.261
+0.06%
$268,552 $3,773
Mar 4, 4 AM $0.261
+0.00%
$268,593 $2,145
Mar 4, 3 AM $0.261
-0.52%
$268,775 $1,749
Mar 4, 1 AM $0.264
+1.21%
$272,167 $11,031
Mar 4, 12 AM $0.262
-0.58%
$269,672 $10,956
Mar 3, 11 PM $0.265
+0.00%
$272,782 $10,027
Mar 3, 8 PM $0.266
+0.02%
$273,601 $8,010