Coinranking
Cardano (Universal) Historical Data
UADA
Page 80
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 9, 1 AM | $0.25 | +0.00% | ||
| Mar 9, 12 AM | $0.249 | -0.60% | ||
| Mar 8, 11 PM | $0.25 | +0.41% | ||
| Mar 8, 10 PM | $0.247 | -1.09% | ||
| Mar 8, 9 PM | $0.252 | +0.00% | ||
| Mar 8, 8 PM | $0.252 | -0.63% | ||
| Mar 8, 7 PM | $0.254 | +1.87% | ||
| Mar 8, 6 PM | $0.249 | -0.80% | ||
| Mar 8, 5 PM | $0.251 | +1.23% | ||
| Mar 8, 4 PM | $0.248 | -0.32% | ||
| Mar 8, 3 PM | $0.249 | +0.07% | ||
| Mar 8, 2 PM | $0.252 | -0.04% | ||
| Mar 8, 1 PM | $0.252 | -0.38% | ||
| Mar 8, 12 PM | $0.254 | +0.16% | ||
| Mar 8, 11 AM | $0.253 | +0.11% | ||
| Mar 8, 10 AM | $0.253 | +0.30% | ||
| Mar 8, 9 AM | $0.252 | +0.42% | ||
| Mar 8, 6 AM | $0.252 | -0.33% | ||
| Mar 8, 4 AM | $0.251 | -0.03% | ||
| Mar 8, 3 AM | $0.251 | +0.31% | ||
| Mar 8, 2 AM | $0.254 | +0.00% | ||
| Mar 8, 1 AM | $0.253 | +0.09% | ||
| Mar 8, 12 AM | $0.254 | +0.09% | ||
| Mar 7, 11 PM | $0.254 | +0.24% | ||
| Mar 7, 10 PM | $0.254 | -0.40% | ||
| Mar 7, 9 PM | $0.255 | +0.00% | ||
| Mar 7, 8 PM | $0.254 | +0.44% | ||
| Mar 7, 7 PM | $0.253 | -0.56% | ||
| Mar 7, 6 PM | $0.256 | -0.39% | ||
| Mar 7, 5 PM | $0.256 | +0.20% | ||
| Mar 7, 4 PM | $0.254 | +0.24% | ||
| Mar 7, 3 PM | $0.254 | -0.23% | ||
| Mar 7, 2 PM | $0.254 | -1.44% | ||
| Mar 7, 11 AM | $0.258 | +0.04% | ||
| Mar 7, 10 AM | $0.257 | -0.33% | ||
| Mar 7, 9 AM | $0.258 | +0.00% | ||
| Mar 7, 8 AM | $0.259 | +0.13% | ||
| Mar 7, 7 AM | $0.258 | +0.37% | ||
| Mar 7, 6 AM | $0.258 | -0.45% | ||
| Mar 7, 5 AM | $0.259 | +0.04% | ||
| Mar 7, 4 AM | $0.258 | -0.48% | ||
| Mar 7, 3 AM | $0.259 | -0.33% | ||
| Mar 7, 12 AM | $0.258 | +0.00% | ||
| Mar 6, 10 PM | $0.259 | +0.51% | ||
| Mar 6, 9 PM | $0.258 | +0.00% | ||
| Mar 6, 8 PM | $0.258 | -0.42% | ||
| Mar 6, 7 PM | $0.259 | +0.29% | ||
| Mar 6, 6 PM | $0.258 | +0.95% | ||
| Mar 6, 5 PM | $0.257 | -0.08% | ||
| Mar 6, 4 PM | $0.257 | -0.06% | ||