Coinranking
Cardano (Universal) Historical Data
UADA
Page 79
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 11, 1 PM | $0.265 | -0.54% | ||
| Mar 11, 12 PM | $0.262 | +1.45% | ||
| Mar 11, 11 AM | $0.259 | +0.11% | ||
| Mar 11, 10 AM | $0.259 | +0.65% | ||
| Mar 11, 9 AM | $0.257 | +0.00% | ||
| Mar 11, 8 AM | $0.256 | -0.64% | ||
| Mar 11, 7 AM | $0.258 | -0.46% | ||
| Mar 11, 5 AM | $0.261 | +0.00% | ||
| Mar 11, 3 AM | $0.259 | -0.01% | ||
| Mar 11, 2 AM | $0.26 | -0.05% | ||
| Mar 11, 12 AM | $0.261 | +0.00% | ||
| Mar 10, 11 PM | $0.262 | -0.05% | ||
| Mar 10, 7 PM | $0.265 | +0.00% | ||
| Mar 10, 6 PM | $0.264 | -1.68% | ||
| Mar 10, 5 PM | $0.269 | -1.06% | ||
| Mar 10, 4 PM | $0.271 | +0.42% | ||
| Mar 10, 3 PM | $0.27 | +0.00% | ||
| Mar 10, 2 PM | $0.27 | +2.48% | ||
| Mar 10, 1 PM | $0.263 | +0.32% | ||
| Mar 10, 12 PM | $0.263 | -0.90% | ||
| Mar 10, 11 AM | $0.265 | -0.54% | ||
| Mar 10, 10 AM | $0.266 | -1.23% | ||
| Mar 10, 9 AM | $0.272 | +4.45% | ||
| Mar 10, 8 AM | $0.26 | -0.33% | ||
| Mar 10, 5 AM | $0.26 | -0.18% | ||
| Mar 10, 4 AM | $0.261 | +1.28% | ||
| Mar 10, 3 AM | $0.258 | -1.99% | ||
| Mar 10, 2 AM | $0.263 | +2.51% | ||
| Mar 10, 1 AM | $0.256 | +0.19% | ||
| Mar 10, 12 AM | $0.255 | +0.00% | ||
| Mar 9, 11 PM | $0.255 | +0.08% | ||
| Mar 9, 10 PM | $0.257 | -0.40% | ||
| Mar 9, 9 PM | $0.258 | +0.42% | ||
| Mar 9, 8 PM | $0.257 | -0.88% | ||
| Mar 9, 7 PM | $0.259 | +0.93% | ||
| Mar 9, 6 PM | $0.257 | +0.52% | ||
| Mar 9, 5 PM | $0.256 | -0.27% | ||
| Mar 9, 4 PM | $0.257 | +0.71% | ||
| Mar 9, 3 PM | $0.254 | -1.42% | ||
| Mar 9, 2 PM | $0.258 | +0.37% | ||
| Mar 9, 1 PM | $0.257 | +0.44% | ||
| Mar 9, 10 AM | $0.256 | -0.36% | ||
| Mar 9, 9 AM | $0.256 | -0.15% | ||
| Mar 9, 8 AM | $0.257 | -0.75% | ||
| Mar 9, 7 AM | $0.253 | -1.21% | ||
| Mar 9, 6 AM | $0.257 | -0.17% | ||
| Mar 9, 5 AM | $0.257 | +0.87% | ||
| Mar 9, 3 AM | $0.254 | +1.43% | ||
| Mar 9, 2 AM | $0.251 | +0.73% | ||
| Mar 9, 1 AM | $0.25 | +0.00% | ||