Coinranking
Cardano (Universal) Historical Data
UADA
Page 78
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 13, 8 PM | $0.267 | +0.00% | ||
| Mar 13, 6 PM | $0.266 | -0.27% | ||
| Mar 13, 5 PM | $0.266 | -2.52% | ||
| Mar 13, 4 PM | $0.273 | +0.94% | ||
| Mar 13, 3 PM | $0.271 | -1.00% | ||
| Mar 13, 2 PM | $0.273 | -2.15% | ||
| Mar 13, 1 PM | $0.279 | +0.79% | ||
| Mar 13, 12 PM | $0.277 | +1.54% | ||
| Mar 13, 11 AM | $0.273 | -0.83% | ||
| Mar 13, 10 AM | $0.275 | +0.77% | ||
| Mar 13, 9 AM | $0.273 | +0.25% | ||
| Mar 13, 8 AM | $0.272 | +0.19% | ||
| Mar 13, 7 AM | $0.272 | +0.15% | ||
| Mar 13, 6 AM | $0.272 | -0.85% | ||
| Mar 13, 5 AM | $0.274 | +0.98% | ||
| Mar 13, 4 AM | $0.271 | +0.34% | ||
| Mar 13, 3 AM | $0.27 | +0.77% | ||
| Mar 13, 12 AM | $0.265 | +0.00% | ||
| Mar 12, 11 PM | $0.265 | +0.76% | ||
| Mar 12, 10 PM | $0.262 | +0.19% | ||
| Mar 12, 9 PM | $0.261 | +0.29% | ||
| Mar 12, 8 PM | $0.263 | -0.38% | ||
| Mar 12, 7 PM | $0.263 | +0.00% | ||
| Mar 12, 6 PM | $0.261 | -0.35% | ||
| Mar 12, 5 PM | $0.261 | -0.24% | ||
| Mar 12, 4 PM | $0.262 | -0.18% | ||
| Mar 12, 3 PM | $0.263 | +1.70% | ||
| Mar 12, 2 PM | $0.258 | -1.16% | ||
| Mar 12, 1 PM | $0.262 | -0.51% | ||
| Mar 12, 10 AM | $0.262 | +0.24% | ||
| Mar 12, 9 AM | $0.264 | +1.24% | ||
| Mar 12, 8 AM | $0.26 | +0.00% | ||
| Mar 12, 7 AM | $0.259 | +0.00% | ||
| Mar 12, 6 AM | $0.259 | +0.00% | ||
| Mar 12, 4 AM | $0.26 | +0.22% | ||
| Mar 12, 3 AM | $0.261 | -0.10% | ||
| Mar 12, 2 AM | $0.261 | +0.00% | ||
| Mar 12, 1 AM | $0.261 | -0.62% | ||
| Mar 12, 12 AM | $0.262 | -0.43% | ||
| Mar 11, 11 PM | $0.264 | +0.42% | ||
| Mar 11, 10 PM | $0.262 | -0.05% | ||
| Mar 11, 9 PM | $0.264 | +0.18% | ||
| Mar 11, 8 PM | $0.262 | -0.78% | ||
| Mar 11, 7 PM | $0.264 | -0.27% | ||
| Mar 11, 6 PM | $0.264 | +0.19% | ||
| Mar 11, 5 PM | $0.263 | -0.28% | ||
| Mar 11, 4 PM | $0.263 | +0.86% | ||
| Mar 11, 3 PM | $0.26 | -1.62% | ||
| Mar 11, 2 PM | $0.265 | -0.15% | ||
| Mar 11, 1 PM | $0.265 | -0.54% | ||