Coinranking
Cardano (Universal) Historical Data
UADA
Page 77
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 16, 9 AM | $0.288 | +0.82% | ||
| Mar 16, 8 AM | $0.286 | -1.10% | ||
| Mar 16, 7 AM | $0.289 | -0.13% | ||
| Mar 16, 6 AM | $0.289 | +1.49% | ||
| Mar 16, 5 AM | $0.285 | +0.95% | ||
| Mar 16, 4 AM | $0.282 | +2.22% | ||
| Mar 16, 3 AM | $0.275 | +1.98% | ||
| Mar 16, 2 AM | $0.27 | +0.22% | ||
| Mar 16, 1 AM | $0.27 | -0.28% | ||
| Mar 16, 12 AM | $0.271 | +1.22% | ||
| Mar 15, 11 PM | $0.268 | -1.08% | ||
| Mar 15, 10 PM | $0.271 | +2.02% | ||
| Mar 15, 9 PM | $0.266 | +1.36% | ||
| Mar 15, 8 PM | $0.263 | +0.00% | ||
| Mar 15, 7 PM | $0.263 | +0.00% | ||
| Mar 15, 6 PM | $0.263 | -0.64% | ||
| Mar 15, 3 PM | $0.263 | -0.28% | ||
| Mar 15, 2 PM | $0.264 | +0.26% | ||
| Mar 15, 1 PM | $0.264 | -0.28% | ||
| Mar 15, 12 PM | $0.264 | -0.45% | ||
| Mar 15, 10 AM | $0.265 | +0.00% | ||
| Mar 15, 8 AM | $0.263 | +0.00% | ||
| Mar 15, 7 AM | $0.263 | -0.26% | ||
| Mar 15, 6 AM | $0.264 | -0.83% | ||
| Mar 15, 5 AM | $0.266 | -0.08% | ||
| Mar 15, 4 AM | $0.265 | +0.31% | ||
| Mar 15, 3 AM | $0.264 | -0.42% | ||
| Mar 15, 2 AM | $0.264 | +0.68% | ||
| Mar 14, 11 PM | $0.262 | +0.78% | ||
| Mar 14, 10 PM | $0.259 | +0.00% | ||
| Mar 14, 6 PM | $0.259 | +0.00% | ||
| Mar 14, 5 PM | $0.259 | -0.85% | ||
| Mar 14, 4 PM | $0.26 | +0.00% | ||
| Mar 14, 1 PM | $0.26 | +0.36% | ||
| Mar 14, 12 PM | $0.259 | -0.85% | ||
| Mar 14, 11 AM | $0.259 | +0.02% | ||
| Mar 14, 10 AM | $0.258 | +0.16% | ||
| Mar 14, 9 AM | $0.26 | +0.14% | ||
| Mar 14, 8 AM | $0.26 | -0.66% | ||
| Mar 14, 7 AM | $0.261 | +0.05% | ||
| Mar 14, 6 AM | $0.262 | -0.67% | ||
| Mar 14, 5 AM | $0.264 | +0.05% | ||
| Mar 14, 4 AM | $0.264 | -0.64% | ||
| Mar 14, 3 AM | $0.265 | +0.29% | ||
| Mar 14, 2 AM | $0.264 | +0.04% | ||
| Mar 14, 1 AM | $0.264 | +0.04% | ||
| Mar 14, 12 AM | $0.263 | -0.93% | ||
| Mar 13, 11 PM | $0.266 | +1.15% | ||
| Mar 13, 10 PM | $0.263 | -0.71% | ||
| Mar 13, 8 PM | $0.267 | +0.00% | ||