Coinranking
Cardano (Universal) Historical Data
UADA
Page 76
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 18, 2 PM | $0.27 | -2.44% | ||
| Mar 18, 1 PM | $0.277 | +0.54% | ||
| Mar 18, 12 PM | $0.277 | -1.03% | ||
| Mar 18, 11 AM | $0.28 | -3.14% | ||
| Mar 18, 10 AM | $0.289 | +0.24% | ||
| Mar 18, 9 AM | $0.288 | -0.35% | ||
| Mar 18, 8 AM | $0.289 | +1.04% | ||
| Mar 18, 7 AM | $0.286 | -0.97% | ||
| Mar 18, 6 AM | $0.289 | -0.36% | ||
| Mar 18, 5 AM | $0.29 | +0.09% | ||
| Mar 18, 3 AM | $0.289 | +0.30% | ||
| Mar 18, 2 AM | $0.288 | +0.00% | ||
| Mar 18, 12 AM | $0.287 | -0.87% | ||
| Mar 17, 11 PM | $0.29 | -0.14% | ||
| Mar 17, 10 PM | $0.29 | -0.18% | ||
| Mar 17, 9 PM | $0.289 | +0.00% | ||
| Mar 17, 8 PM | $0.289 | +0.26% | ||
| Mar 17, 7 PM | $0.288 | -0.15% | ||
| Mar 17, 6 PM | $0.29 | +0.00% | ||
| Mar 17, 5 PM | $0.286 | +0.00% | ||
| Mar 17, 4 PM | $0.287 | +0.90% | ||
| Mar 17, 3 PM | $0.284 | -1.03% | ||
| Mar 17, 2 PM | $0.286 | +0.72% | ||
| Mar 17, 1 PM | $0.284 | +0.68% | ||
| Mar 17, 12 PM | $0.285 | -0.67% | ||
| Mar 17, 11 AM | $0.288 | +0.45% | ||
| Mar 17, 10 AM | $0.285 | +0.07% | ||
| Mar 17, 9 AM | $0.285 | +0.00% | ||
| Mar 17, 6 AM | $0.282 | +0.53% | ||
| Mar 17, 5 AM | $0.283 | +0.13% | ||
| Mar 17, 4 AM | $0.284 | -0.03% | ||
| Mar 17, 3 AM | $0.288 | -1.09% | ||
| Mar 17, 2 AM | $0.292 | +1.10% | ||
| Mar 17, 1 AM | $0.289 | -0.03% | ||
| Mar 17, 12 AM | $0.289 | -0.66% | ||
| Mar 16, 11 PM | $0.291 | +0.35% | ||
| Mar 16, 10 PM | $0.291 | +1.23% | ||
| Mar 16, 9 PM | $0.286 | -0.82% | ||
| Mar 16, 8 PM | $0.288 | +0.15% | ||
| Mar 16, 7 PM | $0.288 | +0.73% | ||
| Mar 16, 6 PM | $0.286 | +0.27% | ||
| Mar 16, 5 PM | $0.282 | -1.11% | ||
| Mar 16, 4 PM | $0.286 | +0.00% | ||
| Mar 16, 3 PM | $0.286 | +0.45% | ||
| Mar 16, 2 PM | $0.284 | -0.50% | ||
| Mar 16, 1 PM | $0.286 | +0.49% | ||
| Mar 16, 12 PM | $0.284 | -0.58% | ||
| Mar 16, 11 AM | $0.285 | +0.08% | ||
| Mar 16, 10 AM | $0.285 | -0.86% | ||
| Mar 16, 9 AM | $0.288 | +0.82% | ||