Coinranking
Cardano (Universal) Historical Data
UADA
Page 75
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 22, 12 AM | $0.26 | +0.88% | ||
| Mar 21, 11 PM | $0.259 | -1.76% | ||
| Mar 21, 9 PM | $0.265 | +0.02% | ||
| Mar 21, 8 PM | $0.264 | +0.00% | ||
| Mar 21, 11 AM | $0.263 | +0.00% | ||
| Mar 21, 10 AM | $0.263 | +0.00% | ||
| Mar 21, 7 AM | $0.265 | -0.71% | ||
| Mar 20, 7 PM | $0.263 | -0.48% | ||
| Mar 20, 6 PM | $0.266 | +0.00% | ||
| Mar 20, 5 PM | $0.266 | +0.44% | ||
| Mar 20, 4 PM | $0.264 | -0.64% | ||
| Mar 20, 3 PM | $0.264 | -0.19% | ||
| Mar 20, 1 PM | $0.267 | +0.00% | ||
| Mar 20, 12 PM | $0.269 | +0.00% | ||
| Mar 20, 11 AM | $0.27 | +0.12% | ||
| Mar 20, 10 AM | $0.269 | +0.49% | ||
| Mar 20, 9 AM | $0.268 | -1.19% | ||
| Mar 20, 8 AM | $0.271 | +1.63% | ||
| Mar 20, 7 AM | $0.266 | -1.58% | ||
| Mar 20, 6 AM | $0.271 | -0.78% | ||
| Mar 20, 5 AM | $0.273 | +1.16% | ||
| Mar 20, 4 AM | $0.269 | +0.27% | ||
| Mar 20, 3 AM | $0.269 | +0.00% | ||
| Mar 20, 2 AM | $0.27 | +0.00% | ||
| Mar 20, 1 AM | $0.27 | +0.00% | ||
| Mar 20, 12 AM | $0.266 | +0.09% | ||
| Mar 19, 11 PM | $0.266 | -0.12% | ||
| Mar 19, 10 PM | $0.267 | +0.00% | ||
| Mar 19, 5 PM | $0.262 | -0.57% | ||
| Mar 19, 4 PM | $0.263 | +0.00% | ||
| Mar 19, 3 PM | $0.264 | -1.25% | ||
| Mar 19, 2 PM | $0.265 | -0.65% | ||
| Mar 19, 1 PM | $0.269 | +1.95% | ||
| Mar 19, 12 PM | $0.264 | -1.06% | ||
| Mar 19, 8 AM | $0.269 | -0.14% | ||
| Mar 19, 7 AM | $0.27 | -0.07% | ||
| Mar 19, 6 AM | $0.27 | +0.49% | ||
| Mar 19, 3 AM | $0.276 | +1.28% | ||
| Mar 19, 2 AM | $0.273 | -0.01% | ||
| Mar 19, 12 AM | $0.274 | +0.00% | ||
| Mar 18, 11 PM | $0.274 | +0.00% | ||
| Mar 18, 10 PM | $0.275 | +0.00% | ||
| Mar 18, 9 PM | $0.275 | +0.47% | ||
| Mar 18, 8 PM | $0.272 | -0.15% | ||
| Mar 18, 7 PM | $0.271 | -0.44% | ||
| Mar 18, 6 PM | $0.272 | -0.17% | ||
| Mar 18, 5 PM | $0.273 | +0.37% | ||
| Mar 18, 4 PM | $0.27 | -0.53% | ||
| Mar 18, 3 PM | $0.272 | +0.70% | ||
| Mar 18, 2 PM | $0.27 | -2.44% | ||