Coinranking
Cardano (Universal) Historical Data
UADA
Page 74
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 24, 8 AM | $0.268 | +1.40% | ||
| Mar 24, 7 AM | $0.263 | +0.03% | ||
| Mar 24, 6 AM | $0.261 | -0.10% | ||
| Mar 24, 4 AM | $0.261 | -0.04% | ||
| Mar 24, 3 AM | $0.259 | +0.17% | ||
| Mar 24, 2 AM | $0.258 | +0.49% | ||
| Mar 24, 1 AM | $0.257 | +0.00% | ||
| Mar 24, 12 AM | $0.26 | +0.02% | ||
| Mar 23, 10 PM | $0.263 | -0.38% | ||
| Mar 23, 9 PM | $0.264 | +0.38% | ||
| Mar 23, 8 PM | $0.261 | +0.44% | ||
| Mar 23, 7 PM | $0.26 | +0.09% | ||
| Mar 23, 6 PM | $0.26 | -0.96% | ||
| Mar 23, 5 PM | $0.262 | +0.80% | ||
| Mar 23, 4 PM | $0.259 | -0.44% | ||
| Mar 23, 3 PM | $0.26 | -0.54% | ||
| Mar 23, 2 PM | $0.262 | +1.25% | ||
| Mar 23, 1 PM | $0.259 | -0.86% | ||
| Mar 23, 12 PM | $0.261 | +0.75% | ||
| Mar 23, 11 AM | $0.259 | +3.32% | ||
| Mar 23, 10 AM | $0.25 | +0.72% | ||
| Mar 23, 9 AM | $0.25 | +0.00% | ||
| Mar 23, 8 AM | $0.25 | +0.08% | ||
| Mar 23, 7 AM | $0.249 | +0.46% | ||
| Mar 23, 6 AM | $0.248 | -0.57% | ||
| Mar 23, 5 AM | $0.253 | +0.50% | ||
| Mar 23, 2 AM | $0.252 | -0.30% | ||
| Mar 23, 1 AM | $0.253 | +1.04% | ||
| Mar 23, 12 AM | $0.25 | -0.51% | ||
| Mar 22, 11 PM | $0.252 | +0.11% | ||
| Mar 22, 10 PM | $0.252 | +1.09% | ||
| Mar 22, 9 PM | $0.249 | +0.00% | ||
| Mar 22, 7 PM | $0.252 | +0.00% | ||
| Mar 22, 6 PM | $0.252 | +0.00% | ||
| Mar 22, 5 PM | $0.254 | +0.00% | ||
| Mar 22, 4 PM | $0.255 | -0.45% | ||
| Mar 22, 3 PM | $0.256 | +0.00% | ||
| Mar 22, 1 PM | $0.257 | +0.21% | ||
| Mar 22, 12 PM | $0.256 | +0.82% | ||
| Mar 22, 11 AM | $0.254 | -0.52% | ||
| Mar 22, 10 AM | $0.256 | -0.10% | ||
| Mar 22, 9 AM | $0.257 | +0.57% | ||
| Mar 22, 8 AM | $0.255 | -0.25% | ||
| Mar 22, 7 AM | $0.256 | -0.11% | ||
| Mar 22, 6 AM | $0.257 | +0.03% | ||
| Mar 22, 4 AM | $0.258 | +0.20% | ||
| Mar 22, 3 AM | $0.259 | +0.67% | ||
| Mar 22, 2 AM | $0.258 | +0.56% | ||
| Mar 22, 1 AM | $0.257 | -0.18% | ||
| Mar 22, 12 AM | $0.26 | +0.88% | ||